Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | DigiFinex | 153,890,519 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.30% | 0.2017 | 0.2015 | 0.2019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2024 | 0.2115 | 0.2001 | 0.2023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:21:16 | 35.81 | 0.2017 | UST |
SYSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.2023 | -0.0008 | -0.39% | 0.2004 | 0.2115 | 0.1983 | 172,664.00 |
| May 05 2024 | 0.2031 | 0.0016 | 0.79% | 0.2017 | 0.2037 | 0.1942 | 179,600.00 |
| May 04 2024 | 0.2015 | -0.0015 | -0.74% | 0.2032 | 0.2054 | 0.1979 | 177,414.00 |
| May 03 2024 | 0.203 | 0.0086 | 4.42% | 0.1941 | 0.2042 | 0.1923 | 178,646.00 |
| May 02 2024 | 0.1944 | 0.0041 | 2.15% | 0.1857 | 0.1979 | 0.1849 | 188,586.00 |
| May 01 2024 | 0.1903 | -0.0066 | -3.35% | 0.1898 | 0.1981 | 0.1814 | 186,883.00 |
| Apr 30 2024 | 0.1969 | -0.0167 | -7.82% | 0.2111 | 0.2159 | 0.185 | 176,213.00 |
| Apr 29 2024 | 0.2136 | -0.0017 | -0.79% | 0.2181 | 0.2193 | 0.2036 | 169,337.00 |
| Apr 28 2024 | 0.2153 | -0.0058 | -2.62% | 0.2185 | 0.2277 | 0.2151 | 163,610.00 |
| Apr 27 2024 | 0.2211 | -0.0015 | -0.67% | 0.2254 | 0.226 | 0.2149 | 162,533.00 |
| Apr 26 2024 | 0.2226 | -0.0105 | -4.50% | 0.2358 | 0.2372 | 0.2224 | 155,352.00 |
| Apr 25 2024 | 0.2331 | 0.0056 | 2.46% | 0.228 | 0.2372 | 0.2267 | 154,214.00 |
| Apr 24 2024 | 0.2275 | -0.0108 | -4.53% | 0.2403 | 0.2417 | 0.2251 | 150,437.00 |
| Apr 23 2024 | 0.2383 | -0.0124 | -4.95% | 0.2485 | 0.2543 | 0.2376 | 144,948.00 |
| Apr 22 2024 | 0.2507 | 0.0006 | 0.24% | 0.2505 | 0.2543 | 0.2462 | 143,734.00 |
| Apr 21 2024 | 0.2501 | 0.0059 | 2.42% | 0.2439 | 0.2626 | 0.240 | 141,615.00 |
| Apr 20 2024 | 0.2442 | 0.0171 | 7.53% | 0.2292 | 0.311 | 0.2249 | 140,955.00 |
| Apr 19 2024 | 0.2271 | 0.0075 | 3.42% | 0.2158 | 0.2358 | 0.2009 | 161,163.00 |
| Apr 18 2024 | 0.2196 | 0.0095 | 4.52% | 0.2133 | 0.2223 | 0.203 | 169,946.00 |
| Apr 17 2024 | 0.2101 | -0.0101 | -4.59% | 0.2225 | 0.2248 | 0.2068 | 164,164.00 |
| Apr 16 2024 | 0.2202 | 0.003 | 1.38% | 0.2122 | 0.232 | 0.2082 | 157,877.00 |
| Apr 15 2024 | 0.2172 | -0.0108 | -4.74% | 0.2286 | 0.2346 | 0.2082 | 157,064.00 |
| Apr 14 2024 | 0.228 | 0.019 | 9.09% | 0.2003 | 0.2477 | 0.1924 | 165,436.00 |
| Apr 13 2024 | 0.209 | -0.0261 | -11.10% | 0.2345 | 0.2394 | 0.1924 | 156,246.00 |
| Apr 12 2024 | 0.2351 | -0.0331 | -12.34% | 0.2689 | 0.2724 | 0.2285 | 135,495.00 |
| Apr 11 2024 | 0.2682 | -0.0051 | -1.87% | 0.272 | 0.2744 | 0.2658 | 131,982.00 |
| Apr 10 2024 | 0.2733 | -0.0011 | -0.40% | 0.2765 | 0.2771 | 0.2658 | 130,411.00 |
| Apr 09 2024 | 0.2744 | -0.0166 | -5.70% | 0.2923 | 0.2937 | 0.2743 | 126,018.00 |
| Apr 08 2024 | 0.291 | -0.0105 | -3.48% | 0.2941 | 0.3074 | 0.290 | 121,245.00 |
| Apr 07 2024 | 0.3015 | 0.0149 | 5.20% | 0.2804 | 0.305 | 0.2801 | 122,173.00 |
| Apr 06 2024 | 0.2866 | 0.0146 | 5.37% | 0.2734 | 0.2881 | 0.2717 | 127,066.00 |
