Turbo Chain Historical Data - TBCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Turbo Chain (DigiFinex:TBCUSDT)
Turbo Chain (DigiFinex:TBCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo Chain	TBCUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.42%	0.00476	0.00472	0.00483

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00482	0.00482	0.00473	0.00474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	19:47:00	4,379.84	0.00476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,285.58	2,571,250.26	TBCCCC

TBCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00474	-0.00021	-4.24%	0.00504	0.006	0.00461	32,172,790.00
May 01 2024	0.00495	-0.00081	-14.06%	0.00573	0.0065	0.00484	31,456,433.00
Apr 30 2024	0.00576	-0.00006	-1.03%	0.00574	0.00645	0.00548	31,936,930.00
Apr 29 2024	0.00582	-0.00002	-0.34%	0.00578	0.00633	0.00566	33,488,360.00
Apr 28 2024	0.00584	-0.00003	-0.51%	0.00589	0.0059	0.0057	30,581,381.00
Apr 27 2024	0.00587	0.00085	16.93%	0.00502	0.00641	0.00501	21,352,591.00
Apr 26 2024	0.00502	0.00015	3.08%	0.00488	0.00528	0.00479	26,310,973.00
Apr 25 2024	0.00487	-0.00003	-0.61%	0.005	0.00547	0.00478	33,295,899.00
Apr 24 2024	0.0049	0.00031	6.75%	0.00459	0.00554	0.00455	28,435,411.00
Apr 23 2024	0.00459	0.00	0.00%	0.00459	0.0047	0.00458	20,172,477.00
Apr 22 2024	0.00459	0.00002	0.44%	0.00457	0.00462	0.00452	19,418,137.00
Apr 21 2024	0.00457	-0.00001	-0.22%	0.00456	0.0046	0.00456	10,752,726.00
Apr 20 2024	0.00458	0.00002	0.44%	0.00457	0.0046	0.00456	18,402,570.00
Apr 19 2024	0.00456	0.00031	7.29%	0.00423	0.00465	0.00417	22,287,911.00
Apr 18 2024	0.00425	0.00002	0.47%	0.00424	0.00433	0.00417	33,859,673.00
Apr 17 2024	0.00423	-0.00001	-0.24%	0.00421	0.00434	0.00417	34,305,666.00
Apr 16 2024	0.00424	0.00002	0.47%	0.00424	0.00434	0.00417	33,826,278.00
Apr 15 2024	0.00422	-0.00003	-0.71%	0.00425	0.00429	0.00417	34,788,609.00
Apr 14 2024	0.00425	0.00003	0.71%	0.00418	0.00433	0.00417	34,187,810.00
Apr 13 2024	0.00422	-0.00003	-0.71%	0.00423	0.00432	0.00417	34,537,872.00
Apr 12 2024	0.00425	0.00001	0.24%	0.00425	0.00434	0.00417	34,205,006.00
Apr 11 2024	0.00424	0.00005	1.19%	0.00422	0.00442	0.00417	33,454,554.00
Apr 10 2024	0.00419	-0.00003	-0.71%	0.00422	0.00434	0.00417	34,634,123.00
Apr 09 2024	0.00422	-0.00002	-0.47%	0.00419	0.00434	0.00417	34,054,510.00
Apr 08 2024	0.00424	-0.00001	-0.24%	0.00424	0.00434	0.00417	34,693,237.00
Apr 07 2024	0.00425	0.00	0.00%	0.00423	0.00434	0.00415	33,161,126.00
Apr 06 2024	0.00425	0.00006	1.43%	0.00419	0.00427	0.00415	34,426,260.00
Apr 05 2024	0.00419	-0.00002	-0.48%	0.00424	0.00433	0.00415	34,468,611.00
Apr 04 2024	0.00421	-0.00008	-1.86%	0.00432	0.00436	0.00414	34,554,658.00
Apr 03 2024	0.00429	-0.00042	-8.92%	0.00473	0.00473	0.00425	34,021,290.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions