Tipcoin Historical Data - TIPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Tipcoin (DigiFinex:TIPUSDT)
Tipcoin (DigiFinex:TIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000083	0.000087	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.000083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TIPP

TIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.000084	0.00	0.00%	0.000088	0.000088	0.000084	31,653,515.00
Jun 09 2024	0.000084	-0.00000800	-8.77%	0.000091	0.000092	0.000084	180,363,794.00
Jun 08 2024	0.000091	0.00000400	4.57%	0.000091	0.000095	0.000086	206,143,039.00
Jun 07 2024	0.000087	-0.00000500	-5.42%	0.000091	0.000097	0.000086	92,930,907.00
Jun 06 2024	0.000092	-0.00000200	-2.12%	0.000094	0.000098	0.00009	166,236,489.00
Jun 05 2024	0.000094	0.00000300	3.28%	0.000092	0.000097	0.00009	209,590,283.00
Jun 04 2024	0.000091	-0.00000200	-2.13%	0.000095	0.000096	0.00009	196,250,583.00
Jun 03 2024	0.000094	0.00000100	1.08%	0.000101	0.000105	0.000092	200,766,373.00
Jun 02 2024	0.000093	-0.000011	-10.66%	0.0001	0.000106	0.000093	124,948,444.00
Jun 01 2024	0.000103	-0.00000300	-2.82%	0.0001	0.000103	0.000099	8,603,201.00
May 31 2024	0.000106	0.00000400	3.90%	0.000098	0.000106	0.000098	43,019,803.00
May 30 2024	0.000103	0.00000045	0.44%	0.000104	0.000105	0.000096	87,858,329.00
May 29 2024	0.000102	0.00000300	3.03%	0.000099	0.000105	0.000094	128,610,980.00
May 28 2024	0.000099	0.00000100	1.02%	0.0001	0.000119	0.000097	104,651,327.00
May 27 2024	0.000098	0.00000300	3.15%	0.000095	0.00011	0.000093	162,125,925.00
May 26 2024	0.000095	0.00000035	0.37%	0.000098	0.0001	0.000093	65,759,420.00
May 25 2024	0.000095	-0.00000085	-0.89%	0.000093	0.000101	0.000093	61,906,027.00
May 24 2024	0.000096	0.00000067	0.71%	0.000097	0.000099	0.000093	70,336,195.00
May 23 2024	0.000095	-0.00000400	-4.04%	0.000099	0.000101	0.000094	139,182,058.00
May 22 2024	0.000099	-0.00000700	-6.62%	0.000097	0.000101	0.000097	59,936,229.00
May 21 2024	0.000106	-0.00000078	-0.73%	0.000098	0.00011	0.000097	36,866,282.00
May 20 2024	0.000107	0.00000400	3.90%	0.000102	0.000108	0.000096	98,262,025.00
May 19 2024	0.000103	-0.00000400	-3.74%	0.000096	0.000108	0.000094	128,508,762.00
May 18 2024	0.000107	0.00000900	9.20%	0.000095	0.000108	0.000093	129,383,669.00
May 17 2024	0.000098	0.00000700	7.68%	0.000095	0.000099	0.00009	133,092,987.00
May 16 2024	0.000091	-0.00000600	-6.18%	0.000098	0.0001	0.00009	145,882,517.00
May 15 2024	0.000097	0.00000200	2.11%	0.0001	0.000102	0.000091	139,319,228.00
May 14 2024	0.000095	-0.00000800	-7.75%	0.000099	0.000105	0.000094	138,180,072.00
May 13 2024	0.000103	-0.00000020	-0.19%	0.000097	0.000105	0.000095	119,986,994.00
May 12 2024	0.000103	0.00000700	7.26%	0.000096	0.000105	0.000093	95,196,004.00
May 11 2024	0.000096	-0.00000053	-0.55%	0.000099	0.0001	0.000095	80,261,752.00

See More Historical Prices »

CapitalShareToken

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions