Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000075 | 0.000072 | 0.000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.000075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TIPP | |||
TIPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000075 | 0.00000400 | 5.62% | 0.000076 | 0.00008 | 0.000074 | 66,453,436.00 |
| Jun 18 2024 | 0.000071 | -0.00000500 | -6.59% | 0.000078 | 0.00008 | 0.00007 | 60,653,035.00 |
| Jun 17 2024 | 0.000076 | -0.00000090 | -1.17% | 0.000078 | 0.000081 | 0.000074 | 170,628,144.00 |
| Jun 16 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000077 | 0.00008 | 0.000076 | 183,382,711.00 |
| Jun 15 2024 | 0.000078 | 0.00000300 | 3.97% | 0.00008 | 0.000086 | 0.000069 | 182,232,218.00 |
| Jun 14 2024 | 0.000076 | -0.00000800 | -9.52% | 0.000081 | 0.000084 | 0.000069 | 59,937,124.00 |
| Jun 13 2024 | 0.000084 | 0.00000056 | 0.67% | 0.000084 | 0.000086 | 0.000084 | 6,089,242.00 |
| Jun 12 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jun 11 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jun 10 2024 | 0.000084 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000084 | 31,653,515.00 |
| Jun 09 2024 | 0.000084 | -0.00000800 | -8.77% | 0.000091 | 0.000092 | 0.000084 | 180,363,794.00 |
| Jun 08 2024 | 0.000091 | 0.00000400 | 4.57% | 0.000091 | 0.000095 | 0.000086 | 206,143,039.00 |
| Jun 07 2024 | 0.000087 | -0.00000500 | -5.42% | 0.000091 | 0.000097 | 0.000086 | 92,930,907.00 |
| Jun 06 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000094 | 0.000098 | 0.00009 | 166,236,489.00 |
| Jun 05 2024 | 0.000094 | 0.00000300 | 3.28% | 0.000092 | 0.000097 | 0.00009 | 209,590,283.00 |
| Jun 04 2024 | 0.000091 | -0.00000200 | -2.13% | 0.000095 | 0.000096 | 0.00009 | 196,250,583.00 |
| Jun 03 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000101 | 0.000105 | 0.000092 | 200,766,373.00 |
| Jun 02 2024 | 0.000093 | -0.000011 | -10.66% | 0.0001 | 0.000106 | 0.000093 | 124,948,444.00 |
| Jun 01 2024 | 0.000103 | -0.00000300 | -2.82% | 0.0001 | 0.000103 | 0.000099 | 8,603,201.00 |
| May 31 2024 | 0.000106 | 0.00000400 | 3.90% | 0.000098 | 0.000106 | 0.000098 | 43,019,803.00 |
| May 30 2024 | 0.000103 | 0.00000045 | 0.44% | 0.000104 | 0.000105 | 0.000096 | 87,858,329.00 |
| May 29 2024 | 0.000102 | 0.00000300 | 3.03% | 0.000099 | 0.000105 | 0.000094 | 128,610,980.00 |
| May 28 2024 | 0.000099 | 0.00000100 | 1.02% | 0.0001 | 0.000119 | 0.000097 | 104,651,327.00 |
| May 27 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000095 | 0.00011 | 0.000093 | 162,125,925.00 |
| May 26 2024 | 0.000095 | 0.00000035 | 0.37% | 0.000098 | 0.0001 | 0.000093 | 65,759,420.00 |
| May 25 2024 | 0.000095 | -0.00000085 | -0.89% | 0.000093 | 0.000101 | 0.000093 | 61,906,027.00 |
| May 24 2024 | 0.000096 | 0.00000067 | 0.71% | 0.000097 | 0.000099 | 0.000093 | 70,336,195.00 |
| May 23 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000099 | 0.000101 | 0.000094 | 139,182,058.00 |
| May 22 2024 | 0.000099 | -0.00000700 | -6.62% | 0.000097 | 0.000101 | 0.000097 | 59,936,229.00 |
| May 21 2024 | 0.000106 | -0.00000078 | -0.73% | 0.000098 | 0.00011 | 0.000097 | 36,866,282.00 |
| May 20 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.000108 | 0.000096 | 98,262,025.00 |
| May 19 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000096 | 0.000108 | 0.000094 | 128,508,762.00 |
| May 18 2024 | 0.000107 | 0.00000900 | 9.20% | 0.000095 | 0.000108 | 0.000093 | 129,383,669.00 |
