Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | DigiFinex | 134,506,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.37% | 0.346 | 0.3459 | 0.3471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3505 | 0.351 | 0.3404 | 0.3473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:43:43 | 33.25 | 0.346 | UST |
TLOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.3475 | -0.0108 | -3.01% | 0.3599 | 0.3614 | 0.3471 | 1,113,640.00 |
May 03 2024 | 0.3583 | 0.0164 | 4.80% | 0.3409 | 0.3706 | 0.3397 | 1,009,469.00 |
May 02 2024 | 0.3419 | 0.0054 | 1.60% | 0.3367 | 0.3516 | 0.326 | 1,298,868.00 |
May 01 2024 | 0.3365 | 0.0075 | 2.28% | 0.3274 | 0.3378 | 0.3139 | 1,145,585.00 |
Apr 30 2024 | 0.329 | -0.0127 | -3.72% | 0.3417 | 0.343 | 0.3211 | 1,437,850.00 |
Apr 29 2024 | 0.3417 | -0.0156 | -4.37% | 0.3586 | 0.3603 | 0.3405 | 1,166,826.00 |
Apr 28 2024 | 0.3573 | -0.0001 | -0.03% | 0.3586 | 0.3615 | 0.3562 | 1,056,890.00 |
Apr 27 2024 | 0.3574 | 0.0002 | 0.06% | 0.3571 | 0.3605 | 0.3529 | 1,308,004.00 |
Apr 26 2024 | 0.3572 | -0.0229 | -6.02% | 0.3797 | 0.3819 | 0.3556 | 1,087,637.00 |
Apr 25 2024 | 0.3801 | -0.0013 | -0.34% | 0.3817 | 0.3851 | 0.3757 | 1,246,798.00 |
Apr 24 2024 | 0.3814 | -0.0142 | -3.59% | 0.3983 | 0.3983 | 0.3804 | 1,085,072.00 |
Apr 23 2024 | 0.3956 | -0.0047 | -1.17% | 0.4001 | 0.4012 | 0.3903 | 1,105,715.00 |
Apr 22 2024 | 0.4003 | 0.0385 | 10.64% | 0.3616 | 0.4054 | 0.3587 | 1,459,686.00 |
Apr 21 2024 | 0.3618 | 0.0302 | 9.11% | 0.3322 | 0.3786 | 0.3279 | 2,105,031.00 |
Apr 20 2024 | 0.3316 | -0.0051 | -1.51% | 0.339 | 0.3414 | 0.3259 | 2,256,290.00 |
Apr 19 2024 | 0.3367 | 0.0106 | 3.25% | 0.323 | 0.3468 | 0.3132 | 2,145,805.00 |
Apr 18 2024 | 0.3261 | 0.0348 | 11.95% | 0.2914 | 0.3519 | 0.2892 | 2,659,485.00 |
Apr 17 2024 | 0.2913 | 0.0095 | 3.37% | 0.2794 | 0.3243 | 0.2726 | 2,100,754.00 |
Apr 16 2024 | 0.2818 | 0.0085 | 3.11% | 0.275 | 0.294 | 0.2664 | 958,232.00 |
Apr 15 2024 | 0.2733 | -0.0096 | -3.39% | 0.2833 | 0.2952 | 0.2685 | 1,021,712.00 |
Apr 14 2024 | 0.2829 | 0.015 | 5.60% | 0.2779 | 0.2853 | 0.2634 | 1,163,601.00 |
Apr 13 2024 | 0.2679 | -0.0324 | -10.79% | 0.2986 | 0.3142 | 0.2671 | 1,075,197.00 |
Apr 12 2024 | 0.3003 | -0.012 | -3.84% | 0.313 | 0.3209 | 0.2973 | 941,688.00 |
Apr 11 2024 | 0.3123 | -0.0067 | -2.10% | 0.3195 | 0.3207 | 0.3107 | 878,511.00 |
Apr 10 2024 | 0.319 | -0.0036 | -1.12% | 0.324 | 0.329 | 0.3183 | 839,133.00 |
Apr 09 2024 | 0.3226 | -0.0194 | -5.67% | 0.3395 | 0.3481 | 0.3209 | 861,868.00 |
Apr 08 2024 | 0.342 | 0.004 | 1.18% | 0.3366 | 0.3499 | 0.335 | 828,623.00 |
Apr 07 2024 | 0.338 | -0.0051 | -1.49% | 0.3413 | 0.3822 | 0.3352 | 829,193.00 |
Apr 06 2024 | 0.3431 | 0.0005 | 0.15% | 0.3443 | 0.3638 | 0.3389 | 785,361.00 |
Apr 05 2024 | 0.3426 | -0.0082 | -2.34% | 0.3494 | 0.3742 | 0.3397 | 855,391.00 |