Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | DigiFinex | 290,202,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.20% | 0.0303 | 0.0303 | 0.03032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03035 | 0.03066 | 0.03019 | 0.03036 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:02:47 | 27.00 | 0.0303 | UST |
TUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.03034 | -0.00085 | -2.73% | 0.03123 | 0.03131 | 0.03019 | 3,639,786.00 |
Jun 09 2024 | 0.03119 | 0.00025 | 0.81% | 0.03076 | 0.03139 | 0.03028 | 3,337,308.00 |
Jun 08 2024 | 0.03094 | -0.0016 | -4.92% | 0.03236 | 0.03263 | 0.0306 | 7,897,586.00 |
Jun 07 2024 | 0.03254 | -0.00237 | -6.79% | 0.03487 | 0.03552 | 0.03002 | 10,587,718.00 |
Jun 06 2024 | 0.03491 | -0.00133 | -3.67% | 0.03621 | 0.03628 | 0.03443 | 5,059,548.00 |
Jun 05 2024 | 0.03624 | 0.00063 | 1.77% | 0.03524 | 0.03636 | 0.03517 | 7,528,664.00 |
Jun 04 2024 | 0.03561 | 0.00066 | 1.89% | 0.03537 | 0.03562 | 0.03402 | 6,312,720.00 |
Jun 03 2024 | 0.03495 | -0.00043 | -1.22% | 0.03526 | 0.03647 | 0.03472 | 7,217,516.00 |
Jun 02 2024 | 0.03538 | 0.00044 | 1.26% | 0.03489 | 0.03583 | 0.03454 | 5,154,719.00 |
Jun 01 2024 | 0.03494 | -0.00017 | -0.48% | 0.03523 | 0.03528 | 0.03461 | 3,718,761.00 |
May 31 2024 | 0.03511 | -0.00026 | -0.74% | 0.03541 | 0.03579 | 0.03455 | 5,392,153.00 |
May 30 2024 | 0.03537 | -0.00068 | -1.89% | 0.0363 | 0.0367 | 0.0347 | 7,891,444.00 |
May 29 2024 | 0.03605 | -0.00065 | -1.77% | 0.03691 | 0.03719 | 0.03594 | 5,543,570.00 |
May 28 2024 | 0.0367 | -0.00103 | -2.73% | 0.03787 | 0.03788 | 0.03618 | 5,895,457.00 |
May 27 2024 | 0.03773 | 0.00037 | 0.99% | 0.03754 | 0.03857 | 0.03674 | 6,537,373.00 |
May 26 2024 | 0.03736 | -0.00127 | -3.29% | 0.0384 | 0.03943 | 0.03722 | 5,293,767.00 |
May 25 2024 | 0.03863 | 0.00062 | 1.63% | 0.0382 | 0.03869 | 0.03795 | 3,038,261.00 |
May 24 2024 | 0.03801 | 0.00021 | 0.56% | 0.03786 | 0.03848 | 0.03668 | 6,255,036.00 |
May 23 2024 | 0.0378 | -0.0004 | -1.05% | 0.03868 | 0.03897 | 0.03579 | 9,586,315.00 |
May 22 2024 | 0.0382 | -0.00101 | -2.58% | 0.0393 | 0.0394 | 0.03779 | 7,417,689.00 |
May 21 2024 | 0.03921 | -0.00013 | -0.33% | 0.03901 | 0.04008 | 0.03837 | 8,316,252.00 |
May 20 2024 | 0.03934 | 0.00344 | 9.58% | 0.0359 | 0.03947 | 0.03557 | 9,925,556.00 |
May 19 2024 | 0.0359 | -0.00154 | -4.11% | 0.03769 | 0.03811 | 0.03577 | 5,216,275.00 |
May 18 2024 | 0.03744 | -0.00033 | -0.87% | 0.03803 | 0.03825 | 0.03708 | 4,407,826.00 |
May 17 2024 | 0.03777 | 0.00077 | 2.08% | 0.03692 | 0.03836 | 0.03638 | 5,201,563.00 |
May 16 2024 | 0.037 | 0.00076 | 2.10% | 0.03652 | 0.03766 | 0.03579 | 9,351,995.00 |
May 15 2024 | 0.03624 | 0.00218 | 6.40% | 0.03439 | 0.03655 | 0.03378 | 5,956,500.00 |
May 14 2024 | 0.03406 | -0.0008 | -2.29% | 0.03514 | 0.0357 | 0.03393 | 10,841,744.00 |
May 13 2024 | 0.03486 | -0.00071 | -2.00% | 0.03587 | 0.03598 | 0.03346 | 7,723,961.00 |
May 12 2024 | 0.03557 | -0.00068 | -1.88% | 0.03653 | 0.03661 | 0.0355 | 4,515,945.00 |
May 11 2024 | 0.03625 | 0.00084 | 2.37% | 0.03617 | 0.03688 | 0.03553 | 9,866,840.00 |