Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | DigiFinex | 150,051,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.123 | -5.79% | 2.00 | 2.00 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.14 | 1.92 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:58:25 | 0.300000 | 2.00 | UST |
UMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 2.13 | 0.040 | 1.92% | 2.11 | 2.15 | 2.03 | 27,707.00 |
| Dec 09 2023 | 2.09 | -0.020 | -0.76% | 2.09 | 2.16 | 2.07 | 36,106.00 |
| Dec 08 2023 | 2.10 | 0.010 | 0.62% | 2.09 | 2.11 | 2.06 | 22,472.00 |
| Dec 07 2023 | 2.09 | 0.090 | 4.66% | 2.03 | 2.12 | 1.94 | 39,611.00 |
| Dec 06 2023 | 2.00 | -0.070 | -3.43% | 2.05 | 2.15 | 1.98 | 47,210.00 |
| Dec 05 2023 | 2.07 | 0.050 | 2.58% | 2.00 | 2.07 | 1.95 | 24,561.00 |
| Dec 04 2023 | 2.02 | 0.070 | 3.60% | 1.94 | 2.04 | 1.90 | 25,964.00 |
| Dec 03 2023 | 1.95 | -0.030 | -1.37% | 1.97 | 1.99 | 1.92 | 16,533.00 |
| Dec 02 2023 | 1.97 | 0.030 | 1.75% | 1.95 | 1.98 | 1.92 | 20,467.00 |
| Dec 01 2023 | 1.94 | 0.00 | 0.26% | 1.92 | 1.99 | 1.91 | 15,980.00 |
| Nov 30 2023 | 1.93 | -0.010 | -0.26% | 1.94 | 2.04 | 1.87 | 47,283.00 |
| Nov 29 2023 | 1.94 | 0.00 | 0.10% | 1.93 | 2.09 | 1.86 | 62,551.00 |
| Nov 28 2023 | 1.94 | 0.120 | 6.78% | 1.78 | 2.12 | 1.76 | 60,443.00 |
| Nov 27 2023 | 1.81 | -0.020 | -1.25% | 1.83 | 1.85 | 1.77 | 16,282.00 |
| Nov 26 2023 | 1.84 | -0.050 | -2.44% | 1.87 | 1.89 | 1.77 | 17,867.00 |
| Nov 25 2023 | 1.88 | 0.020 | 1.02% | 1.87 | 1.91 | 1.85 | 12,063.00 |
| Nov 24 2023 | 1.86 | -0.020 | -0.90% | 1.87 | 1.93 | 1.85 | 24,940.00 |
| Nov 23 2023 | 1.88 | 0.070 | 3.75% | 1.83 | 1.96 | 1.80 | 45,492.00 |
| Nov 22 2023 | 1.81 | 0.180 | 10.83% | 1.64 | 1.84 | 1.62 | 26,681.00 |
| Nov 21 2023 | 1.64 | -0.160 | -8.86% | 1.79 | 1.83 | 1.61 | 19,528.00 |
| Nov 20 2023 | 1.79 | 0.010 | 0.28% | 1.77 | 1.87 | 1.76 | 28,800.00 |
| Nov 19 2023 | 1.79 | 0.070 | 4.25% | 1.71 | 1.79 | 1.67 | 16,024.00 |
| Nov 18 2023 | 1.72 | -0.030 | -1.77% | 1.74 | 1.76 | 1.65 | 12,584.00 |
| Nov 17 2023 | 1.75 | 0.020 | 0.87% | 1.72 | 1.80 | 1.66 | 30,243.00 |
| Nov 16 2023 | 1.73 | -0.110 | -6.12% | 1.84 | 1.88 | 1.70 | 28,023.00 |
| Nov 15 2023 | 1.85 | 0.120 | 7.21% | 1.70 | 1.86 | 1.70 | 42,071.00 |
| Nov 14 2023 | 1.72 | -0.060 | -3.59% | 1.81 | 1.82 | 1.65 | 26,245.00 |
| Nov 13 2023 | 1.79 | -0.090 | -4.55% | 1.89 | 1.93 | 1.78 | 51,642.00 |
| Nov 12 2023 | 1.87 | 0.050 | 2.63% | 1.84 | 1.95 | 1.75 | 90,310.00 |
| Nov 11 2023 | 1.82 | -0.030 | -1.41% | 1.85 | 1.96 | 1.77 | 62,822.00 |
