Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | DigiFinex | 195,950,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072 | -2.78% | 2.51 | 2.52 | 2.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.59 | 2.50 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:38:04 | 2.30 | 2.51 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.59 | -0.020 | -0.61% | 2.56 | 2.63 | 2.40 | 26,780.00 |
Apr 30 2024 | 2.60 | -0.130 | -4.69% | 2.73 | 2.77 | 2.49 | 19,909.00 |
Apr 29 2024 | 2.73 | -0.070 | -2.57% | 2.83 | 2.85 | 2.64 | 16,748.00 |
Apr 28 2024 | 2.80 | -0.050 | -1.86% | 2.85 | 2.95 | 2.79 | 11,832.00 |
Apr 27 2024 | 2.86 | 0.080 | 2.92% | 2.81 | 2.88 | 2.66 | 15,274.00 |
Apr 26 2024 | 2.77 | -0.090 | -3.07% | 2.89 | 2.90 | 2.74 | 15,394.00 |
Apr 25 2024 | 2.86 | 0.080 | 2.95% | 2.77 | 2.93 | 2.69 | 20,519.00 |
Apr 24 2024 | 2.78 | -0.180 | -6.02% | 2.97 | 3.04 | 2.73 | 33,678.00 |
Apr 23 2024 | 2.96 | 0.070 | 2.46% | 2.91 | 3.08 | 2.81 | 30,058.00 |
Apr 22 2024 | 2.89 | 0.060 | 2.16% | 2.84 | 2.94 | 2.81 | 22,047.00 |
Apr 21 2024 | 2.83 | -0.080 | -2.62% | 2.90 | 2.93 | 2.78 | 17,392.00 |
Apr 20 2024 | 2.90 | 0.240 | 8.85% | 2.63 | 2.92 | 2.62 | 14,297.00 |
Apr 19 2024 | 2.67 | 0.040 | 1.41% | 2.61 | 2.77 | 2.40 | 21,082.00 |
Apr 18 2024 | 2.63 | 0.070 | 2.74% | 2.62 | 2.64 | 2.49 | 17,651.00 |
Apr 17 2024 | 2.56 | -0.110 | -4.05% | 2.69 | 2.70 | 2.47 | 25,473.00 |
Apr 16 2024 | 2.67 | 0.060 | 2.18% | 2.61 | 2.70 | 2.49 | 28,337.00 |
Apr 15 2024 | 2.61 | -0.050 | -1.88% | 2.68 | 2.80 | 2.48 | 31,879.00 |
Apr 14 2024 | 2.66 | 0.200 | 8.17% | 2.48 | 2.70 | 2.33 | 38,781.00 |
Apr 13 2024 | 2.46 | -0.440 | -15.12% | 2.87 | 2.93 | 2.10 | 47,162.00 |
Apr 12 2024 | 2.90 | -0.680 | -18.94% | 3.56 | 3.65 | 2.71 | 32,460.00 |
Apr 11 2024 | 3.57 | 0.00 | 0.11% | 3.59 | 3.67 | 3.48 | 18,632.00 |
Apr 10 2024 | 3.57 | -0.130 | -3.54% | 3.73 | 3.75 | 3.49 | 27,699.00 |
Apr 09 2024 | 3.70 | -0.300 | -7.41% | 3.97 | 4.04 | 3.68 | 30,864.00 |
Apr 08 2024 | 4.00 | 0.120 | 3.18% | 3.81 | 4.04 | 3.78 | 19,508.00 |
Apr 07 2024 | 3.87 | 0.070 | 1.92% | 3.78 | 3.92 | 3.78 | 11,180.00 |
Apr 06 2024 | 3.80 | 0.040 | 1.01% | 3.78 | 3.84 | 3.74 | 9,332.00 |
Apr 05 2024 | 3.76 | -0.020 | -0.58% | 3.77 | 3.81 | 3.57 | 18,382.00 |
Apr 04 2024 | 3.79 | 0.050 | 1.45% | 3.71 | 3.90 | 3.63 | 22,725.00 |
Apr 03 2024 | 3.73 | -0.060 | -1.48% | 3.83 | 3.95 | 3.63 | 25,134.00 |
Apr 02 2024 | 3.79 | -0.400 | -9.60% | 4.16 | 4.22 | 3.72 | 31,335.00 |