Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9999 | 32,802,173.00 |
| May 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 31,932,795.00 |
| May 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9965 | 28,606,168.00 |
| May 05 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 14,203,245.00 |
| May 04 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 24,669,735.00 |
| May 03 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 44,751,268.00 |
| May 02 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9998 | 47,469,755.00 |
| May 01 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 33,728,682.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 42,840,914.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9997 | 43,597,352.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 16,388,484.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 20,658,026.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 38,449,397.00 |
| Apr 25 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 43,552,322.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 44,039,382.00 |
| Apr 23 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 48,311,083.00 |
| Apr 22 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 42,073,656.00 |
| Apr 21 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9986 | 15,123,737.00 |
| Apr 20 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 0.9995 | 19,389,761.00 |
| Apr 19 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9991 | 42,914,234.00 |
| Apr 18 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9986 | 47,925,050.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9993 | 41,865,666.00 |
| Apr 16 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9992 | 31,789,235.00 |
| Apr 15 2024 | 0.9998 | 0.0008 | 0.08% | 0.9991 | 0.9999 | 0.9987 | 34,317,266.00 |
| Apr 14 2024 | 0.999 | 0.00 | 0.00% | 0.9987 | 0.9998 | 0.9987 | 20,545,810.00 |
| Apr 13 2024 | 0.999 | -0.0006 | -0.06% | 0.9997 | 1.00 | 0.9982 | 22,829,181.00 |
| Apr 12 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9996 | 44,338,596.00 |
| Apr 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 38,173,781.00 |
| Apr 10 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 32,238,800.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 39,325,748.00 |
| Apr 08 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 35,698,435.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9995 | 22,402,868.00 |
| Apr 06 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 16,961,553.00 |
| Apr 05 2024 | 0.9996 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9993 | 40,494,531.00 |
| Apr 04 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 80,878,149.00 |
| Apr 03 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9992 | 55,275,883.00 |
| Apr 02 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9989 | 77,889,694.00 |
| Apr 01 2024 | 0.9996 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 43,418,680.00 |
| Mar 31 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 25,003,651.00 |
| Mar 30 2024 | 0.9996 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9991 | 24,743,805.00 |
| Mar 29 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 35,241,792.00 |
| Mar 28 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 52,564,892.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 54,466,152.00 |
| Mar 26 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 37,140,160.00 |
| Mar 25 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 49,995,289.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 26,694,057.00 |
| Mar 23 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 17,006,058.00 |
| Mar 22 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 41,963,699.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9997 | 52,008,222.00 |
| Mar 20 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 56,574,960.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 43,147,917.00 |
| Mar 18 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9999 | 32,058,661.00 |
| Mar 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 19,515,249.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.08% | 0.9999 | 1.00 | 0.9998 | 21,991,882.00 |
| Mar 15 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 42,344,597.00 |
| Mar 14 2024 | 1.00 | 0.00 | 0.09% | 0.9993 | 1.00 | 0.9987 | 35,818,533.00 |
| Mar 13 2024 | 0.9993 | -0.0007 | -0.07% | 0.9998 | 1.01 | 0.9986 | 31,800,872.00 |
| Mar 12 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9991 | 39,359,309.00 |
| Mar 11 2024 | 0.9997 | 0.0009 | 0.09% | 0.999 | 1.00 | 0.9987 | 40,460,846.00 |
| Mar 10 2024 | 0.9988 | 0.001 | 0.10% | 0.9979 | 0.999 | 0.9975 | 20,970,099.00 |
| Mar 09 2024 | 0.9978 | 0.00 | 0.00% | 0.9977 | 0.9982 | 0.9971 | 16,905,713.00 |
| Mar 08 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9992 | 0.9963 | 35,996,094.00 |
| Mar 07 2024 | 0.9983 | -0.0009 | -0.09% | 0.9994 | 0.9998 | 0.9977 | 32,807,022.00 |
| Mar 06 2024 | 0.9992 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9977 | 35,062,650.00 |
| Mar 05 2024 | 0.9988 | 0.0002 | 0.02% | 0.9986 | 1.00 | 0.9975 | 41,295,891.00 |
| Mar 04 2024 | 0.9986 | -0.001 | -0.10% | 0.9995 | 0.9997 | 0.9979 | 33,355,852.00 |
| Mar 03 2024 | 0.9996 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9989 | 18,053,198.00 |
| Mar 02 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 0.9995 | 0.9985 | 22,649,708.00 |
| Mar 01 2024 | 0.9993 | 0.00 | 0.00% | 0.9994 | 1.00 | 0.9986 | 29,882,794.00 |
| Feb 29 2024 | 0.9993 | 0.0003 | 0.03% | 0.9988 | 1.00 | 0.9988 | 38,780,090.00 |
| Feb 28 2024 | 0.999 | -0.0003 | -0.03% | 0.9995 | 0.9997 | 0.9985 | 32,865,888.00 |
| Feb 27 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9997 | 0.9988 | 33,655,745.00 |
| Feb 26 2024 | 0.9992 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 30,877,801.00 |
| Feb 25 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 12,644,328.00 |
| Feb 24 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 12,720,617.00 |
| Feb 23 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 31,277,461.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 38,564,614.00 |
| Feb 21 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9994 | 23,315,224.00 |
| Feb 20 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 29,286,305.00 |
| Feb 19 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9996 | 17,020,171.00 |
| Feb 18 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.999 | 11,399,442.00 |
| Feb 17 2024 | 0.9996 | 0.0003 | 0.03% | 0.9992 | 0.9998 | 0.9991 | 13,051,787.00 |
| Feb 16 2024 | 0.9993 | 0.0001 | 0.01% | 0.9989 | 0.9998 | 0.9988 | 22,906,366.00 |
| Feb 15 2024 | 0.9992 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9987 | 30,017,012.00 |
| Feb 14 2024 | 0.9991 | -0.0005 | -0.05% | 0.9995 | 0.9999 | 0.999 | 23,800,711.00 |
| Feb 13 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9993 | 27,835,161.00 |
| Feb 12 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 30,060,310.00 |
| Feb 11 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9993 | 19,022,116.00 |
| Feb 10 2024 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9992 | 68,293,638.00 |
| Feb 09 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9991 | 316,154,667.00 |
