ZEDXION Historical Data - USDZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ZEDXION (DigiFinex:USDZUSDT)
ZEDXION (DigiFinex:USDZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEDXION	USDZUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000447	0.04%	0.998367	0.997883	0.998019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.998174	0.999664	0.997015	0.99792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:32:13	47.00	0.998367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
608,452.20	609,525.00	USDZ

USDZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.99792	-0.000212	-0.02%	0.998395	0.999558	0.996928	655,530.00
Apr 30 2024	0.998132	-0.000223	-0.02%	0.998136	0.999651	0.996901	663,049.00
Apr 29 2024	0.998355	0.001227	0.12%	0.99826	0.999583	0.99699	632,565.00
Apr 28 2024	0.997128	-0.000147	-0.01%	0.997791	0.999739	0.996858	638,951.00
Apr 27 2024	0.997275	-0.001476	-0.15%	0.997906	0.999718	0.996858	637,866.00
Apr 26 2024	0.998751	0.000376	0.04%	0.997667	0.999625	0.997034	644,597.00
Apr 25 2024	0.998375	0.000949	0.10%	0.997658	0.999574	0.996967	668,093.00
Apr 24 2024	0.997426	0.000153	0.02%	0.99846	0.999666	0.996955	636,856.00
Apr 23 2024	0.997273	-0.000074	-0.01%	0.998124	0.999554	0.996977	625,821.00
Apr 22 2024	0.997347	-0.000837	-0.08%	0.998048	0.999655	0.996957	670,907.00
Apr 21 2024	0.998184	0.000275	0.03%	0.998566	0.999659	0.99715	657,106.00
Apr 20 2024	0.997909	-0.00042	-0.04%	0.997533	0.999629	0.996799	625,678.00
Apr 19 2024	0.998329	-0.000614	-0.06%	0.998114	0.999655	0.996992	661,287.00
Apr 18 2024	0.998943	0.001132	0.11%	0.997469	0.9998	0.996901	658,222.00
Apr 17 2024	0.997811	-0.000427	-0.04%	0.998105	0.999579	0.99684	652,920.00
Apr 16 2024	0.998238	0.000445	0.04%	0.997624	0.999604	0.99706	635,769.00
Apr 15 2024	0.997793	0.000456	0.05%	0.997712	0.99952	0.997012	645,578.00
Apr 14 2024	0.997337	-0.000967	-0.10%	0.998397	0.999481	0.997004	651,708.00
Apr 13 2024	0.998304	0.000087	0.01%	0.998778	0.999457	0.996862	646,925.00
Apr 12 2024	0.998217	-0.001233	-0.12%	0.998914	0.999563	0.996971	644,163.00
Apr 11 2024	0.99945	0.001759	0.18%	0.997824	0.999683	0.996881	665,160.00
Apr 10 2024	0.997691	-0.000749	-0.08%	0.998319	0.999692	0.996965	665,918.00
Apr 09 2024	0.99844	-0.000381	-0.04%	0.998349	0.999712	0.997057	681,998.00
Apr 08 2024	0.998821	0.001121	0.11%	0.998337	0.999815	0.997042	655,426.00
Apr 07 2024	0.9977	-0.001121	-0.11%	0.99783	0.999815	0.996913	652,414.00
Apr 06 2024	0.998821	0.001248	0.13%	0.997623	0.999536	0.996806	662,734.00
Apr 05 2024	0.997573	-0.000752	-0.08%	0.998332	0.999702	0.996906	637,717.00
Apr 04 2024	0.998325	0.000979	0.10%	0.997804	0.999741	0.997013	669,663.00
Apr 03 2024	0.997346	-0.001458	-0.15%	0.999099	0.999645	0.99704	670,010.00
Apr 02 2024	0.998804	0.000579	0.06%	0.998254	0.999641	0.997075	670,425.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions