Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINCIBTC | DigiFinex | 2,600,173,637 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00009378 | 0.00007070 | 0.00009815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009596 | 0.00009596 | 0.00009378 | 0.00009378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:58:01 | 5.00 | 0.00009378 | BTC |
VINCIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VINCIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00009378 | -0.00000400 | -4.07% | 0.00009295 | 0.00010831 | 0.00009000 | 2,890.00 |
| Apr 30 2024 | 0.00009824 | 0.00000200 | 2.08% | 0.00009878 | 0.00011244 | 0.00007070 | 5,426.00 |
| Apr 29 2024 | 0.00009637 | -0.00000079 | -0.81% | 0.00009915 | 0.00012000 | 0.00009609 | 8,592.00 |
| Apr 28 2024 | 0.00009716 | -0.00000400 | -3.96% | 0.00010097 | 0.00012000 | 0.00009330 | 21,825.00 |
| Apr 27 2024 | 0.00010096 | 0.00000093 | 0.93% | 0.00009252 | 0.00011203 | 0.00009199 | 30,197.00 |
| Apr 26 2024 | 0.00010003 | -0.00000300 | -2.90% | 0.00010223 | 0.00010960 | 0.00009000 | 35,652.00 |
| Apr 25 2024 | 0.00010333 | -0.00000700 | -6.36% | 0.00010703 | 0.00012000 | 0.00009544 | 26,379.00 |
| Apr 24 2024 | 0.00011006 | 0.00001400 | 14.56% | 0.00009850 | 0.00011773 | 0.00009402 | 26,786.00 |
| Apr 23 2024 | 0.00009617 | 0.00000200 | 2.12% | 0.00009996 | 0.00011134 | 0.00009165 | 35,218.00 |
| Apr 22 2024 | 0.00009430 | -0.00001600 | -14.54% | 0.00009851 | 0.00011478 | 0.00009000 | 34,176.00 |
| Apr 21 2024 | 0.00011005 | -0.00000100 | -0.90% | 0.00012000 | 0.00012000 | 0.00009035 | 35,492.00 |
| Apr 20 2024 | 0.00011133 | 0.00000700 | 6.70% | 0.00010794 | 0.00012000 | 0.00009933 | 31,388.00 |
| Apr 19 2024 | 0.00010441 | 0.00001100 | 11.74% | 0.00009578 | 0.00011352 | 0.00009238 | 35,919.00 |
| Apr 18 2024 | 0.00009367 | -0.00001900 | -16.85% | 0.00009525 | 0.00011412 | 0.00009138 | 38,118.00 |
| Apr 17 2024 | 0.00011276 | 0.00000010 | 0.09% | 0.00010998 | 0.00011991 | 0.00009000 | 38,406.00 |
| Apr 16 2024 | 0.00011266 | 0.00001300 | 13.05% | 0.00010990 | 0.00011991 | 0.00009485 | 36,799.00 |
| Apr 15 2024 | 0.00009960 | -0.00000077 | -0.77% | 0.00011137 | 0.00011471 | 0.00009000 | 37,692.00 |
| Apr 14 2024 | 0.00010037 | -0.00001300 | -11.44% | 0.00010920 | 0.00011981 | 0.00009231 | 39,322.00 |
| Apr 13 2024 | 0.00011367 | 0.00001100 | 10.67% | 0.00009760 | 0.00011981 | 0.00009541 | 37,022.00 |
| Apr 12 2024 | 0.00010308 | 0.00000200 | 1.98% | 0.00011078 | 0.00011308 | 0.00009000 | 37,688.00 |
| Apr 11 2024 | 0.00010096 | 0.00000400 | 4.13% | 0.00010520 | 0.00011636 | 0.00009275 | 37,145.00 |
| Apr 10 2024 | 0.00009695 | 0.00000700 | 7.78% | 0.00009312 | 0.00012000 | 0.00009000 | 37,378.00 |
| Apr 09 2024 | 0.00009000 | -0.00000100 | -1.10% | 0.00010678 | 0.00010753 | 0.00009000 | 38,288.00 |
| Apr 08 2024 | 0.00009101 | -0.00001600 | -15.00% | 0.00010126 | 0.00012000 | 0.00009000 | 36,512.00 |
| Apr 07 2024 | 0.00010665 | -0.00000700 | -6.16% | 0.00010737 | 0.00011721 | 0.00009920 | 37,301.00 |
| Apr 06 2024 | 0.00011366 | 0.00000300 | 2.71% | 0.00010080 | 0.00011662 | 0.00009043 | 38,553.00 |
| Apr 05 2024 | 0.00011090 | 0.00000800 | 7.76% | 0.00009412 | 0.00012000 | 0.00009412 | 37,543.00 |
| Apr 04 2024 | 0.00010311 | 0.00000300 | 3.00% | 0.00010934 | 0.00011065 | 0.00009000 | 38,926.00 |
| Apr 03 2024 | 0.00010007 | 0.00000100 | 1.01% | 0.00009948 | 0.00012000 | 0.00009150 | 38,045.00 |
| Apr 02 2024 | 0.00009868 | 0.00000006 | 0.06% | 0.00010478 | 0.00011051 | 0.00009000 | 37,647.00 |
