Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGMI | WAGMIGAMESUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:15:20 | 18,375,134.67 | 0.000014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 538,151.61 | 39,414,593,949.02 | WAGMI | |||
WAGMIGAMESUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.000014 | 0.00000040 | 3.01% | 0.000013 | 0.000014 | 0.000013 | 52,906,900,528.00 |
| May 03 2024 | 0.000013 | -0.00000006 | -0.45% | 0.000013 | 0.000014 | 0.000013 | 57,150,538,110.00 |
| May 02 2024 | 0.000013 | 0.00000200 | 17.12% | 0.000012 | 0.000013 | 0.000012 | 52,680,849,722.00 |
| May 01 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000012 | 51,368,210,996.00 |
| Apr 30 2024 | 0.000012 | -0.00000095 | -7.48% | 0.000013 | 0.000013 | 0.000012 | 50,676,395,420.00 |
| Apr 29 2024 | 0.000013 | -0.00000090 | -6.62% | 0.000014 | 0.000014 | 0.000013 | 51,008,185,930.00 |
| Apr 28 2024 | 0.000014 | 0.00000047 | 3.58% | 0.000013 | 0.000014 | 0.000013 | 52,066,658,445.00 |
| Apr 27 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 50,522,420,109.00 |
| Apr 26 2024 | 0.000013 | -0.00000017 | -1.28% | 0.000013 | 0.000013 | 0.000013 | 53,132,715,152.00 |
| Apr 25 2024 | 0.000013 | 0.00000010 | 0.76% | 0.000013 | 0.000013 | 0.000013 | 51,990,311,379.00 |
| Apr 24 2024 | 0.000013 | -0.00000030 | -2.23% | 0.000013 | 0.000014 | 0.000013 | 49,998,639,036.00 |
| Apr 23 2024 | 0.000013 | 0.00000044 | 3.38% | 0.000013 | 0.000013 | 0.000013 | 50,807,551,842.00 |
| Apr 22 2024 | 0.000013 | -0.00000025 | -1.88% | 0.000013 | 0.000013 | 0.000013 | 52,808,681,758.00 |
| Apr 21 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000013 | 0.000013 | 51,380,948,457.00 |
| Apr 20 2024 | 0.000013 | 0.00000059 | 4.68% | 0.000013 | 0.000013 | 0.000013 | 46,176,518,766.00 |
| Apr 19 2024 | 0.000013 | -0.00000054 | -4.11% | 0.000013 | 0.000013 | 0.000013 | 39,073,203,723.00 |
| Apr 18 2024 | 0.000013 | -0.00000052 | -3.80% | 0.000014 | 0.000014 | 0.000013 | 38,552,427,179.00 |
| Apr 17 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000014 | 0.000014 | 39,257,202,366.00 |
| Apr 16 2024 | 0.000014 | -0.00000075 | -5.16% | 0.000015 | 0.000015 | 0.000014 | 40,391,183,035.00 |
| Apr 15 2024 | 0.000015 | 0.00000051 | 3.64% | 0.000014 | 0.000015 | 0.000014 | 40,813,901,579.00 |
| Apr 14 2024 | 0.000014 | -0.00000100 | -6.65% | 0.000015 | 0.000015 | 0.000013 | 40,207,237,599.00 |
| Apr 13 2024 | 0.000015 | -0.00000100 | -6.19% | 0.000016 | 0.000016 | 0.000015 | 39,430,075,096.00 |
| Apr 12 2024 | 0.000016 | -0.00000200 | -11.20% | 0.000018 | 0.000018 | 0.000016 | 40,595,570,016.00 |
| Apr 11 2024 | 0.000018 | -0.00000034 | -1.87% | 0.000018 | 0.000018 | 0.000018 | 39,729,311,228.00 |
| Apr 10 2024 | 0.000018 | -0.00000038 | -2.05% | 0.000019 | 0.000019 | 0.000018 | 40,822,573,572.00 |
| Apr 09 2024 | 0.000019 | -0.00000095 | -4.86% | 0.00002 | 0.00002 | 0.000019 | 41,824,011,462.00 |
| Apr 08 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 38,605,084,277.00 |
| Apr 07 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 36,884,530,516.00 |
| Apr 06 2024 | 0.000017 | 0.00000034 | 2.09% | 0.000016 | 0.000017 | 0.000016 | 36,639,364,419.00 |
| Apr 05 2024 | 0.000016 | -0.00000200 | -11.14% | 0.000018 | 0.000018 | 0.000016 | 38,455,102,180.00 |
