Wrapped WDOGE Historical Data - WDOGEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Wrapped WDOGE (DigiFinex:WDOGEUSDT)
Wrapped WDOGE (DigiFinex:WDOGEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped WDOGE	WDOGEUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00731	4.49%	0.17005	0.16882	0.17022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15814	0.17293	0.15583	0.16274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	10:15:25	187.84	0.17005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,816.73	415,133.04	WWDOGE

WDOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WDOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.1628	0.01482	10.01%	0.14821	0.16366	0.14739	659,515.00
May 19 2024	0.14798	-0.00637	-4.13%	0.15403	0.15728	0.14739	640,055.00
May 18 2024	0.15435	-0.00308	-1.96%	0.15348	0.15773	0.15047	619,647.00
May 17 2024	0.15743	0.00841	5.64%	0.14915	0.15771	0.14779	652,574.00
May 16 2024	0.14902	-0.00579	-3.74%	0.1527	0.15896	0.14779	651,286.00
May 15 2024	0.15481	0.011	7.65%	0.14673	0.15801	0.14361	612,367.00
May 14 2024	0.14381	-0.00463	-3.12%	0.15021	0.15554	0.14361	699,966.00
May 13 2024	0.14844	0.00654	4.61%	0.14232	0.15688	0.13524	694,344.00
May 12 2024	0.1419	-0.0024	-1.66%	0.14359	0.14568	0.13903	670,641.00
May 11 2024	0.1443	0.00033	0.23%	0.14208	0.1464	0.14136	657,257.00
May 10 2024	0.14397	-0.00767	-5.06%	0.15109	0.15486	0.14179	661,642.00
May 09 2024	0.15164	0.00921	6.47%	0.14708	0.15486	0.141	684,361.00
May 08 2024	0.14243	-0.00919	-6.06%	0.15445	0.15561	0.141	697,815.00
May 07 2024	0.15162	-0.00411	-2.64%	0.15502	0.16132	0.14869	641,602.00
May 06 2024	0.15573	-0.00477	-2.97%	0.16362	0.1691	0.15356	602,817.00
May 05 2024	0.1605	-0.0013	-0.80%	0.16205	0.16407	0.15487	584,292.00
May 04 2024	0.1618	0.01662	11.45%	0.14142	0.16789	0.13963	700,750.00
May 03 2024	0.14518	0.01289	9.74%	0.13215	0.14789	0.13069	739,314.00
May 02 2024	0.13229	0.00143	1.09%	0.12853	0.13531	0.12391	792,919.00
May 01 2024	0.13086	-0.00163	-1.23%	0.12993	0.13452	0.11957	830,708.00
Apr 30 2024	0.13249	-0.01238	-8.55%	0.13922	0.14609	0.12908	752,122.00
Apr 29 2024	0.14487	-0.00263	-1.78%	0.15049	0.15171	0.13866	687,285.00
Apr 28 2024	0.1475	-0.00054	-0.36%	0.14702	0.15233	0.14503	657,429.00
Apr 27 2024	0.14804	-0.00042	-0.28%	0.1489	0.15139	0.14199	711,135.00
Apr 26 2024	0.14846	-0.00454	-2.97%	0.15088	0.15535	0.14643	632,140.00
Apr 25 2024	0.153	0.0026	1.73%	0.1548	0.15535	0.14655	650,832.00
Apr 24 2024	0.1504	-0.00906	-5.68%	0.15981	0.16537	0.14924	619,013.00
Apr 23 2024	0.15946	-0.00167	-1.04%	0.16064	0.16376	0.15509	606,016.00
Apr 22 2024	0.16113	0.00386	2.45%	0.15952	0.16487	0.15655	571,791.00
Apr 21 2024	0.15727	-0.00597	-3.66%	0.16174	0.16623	0.15451	609,167.00
Apr 20 2024	0.16324	0.0112	7.37%	0.15242	0.16523	0.15032	647,257.00

See More Historical Prices »

Applied Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions