Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000089 | 0.74% | 0.000121 | 0.000121 | 0.000121 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012 | 0.000121 | 0.000119 | 0.00012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:44:15 | 6,940.00 | 0.000121 | UST |
WINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000116 | 0.000121 | 0.000115 | 1,187,200,200.00 |
May 01 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.000119 | 0.000111 | 1,602,405,197.00 |
Apr 30 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000125 | 0.000127 | 0.000115 | 1,607,959,994.00 |
Apr 29 2024 | 0.000126 | -0.00000300 | -2.33% | 0.00013 | 0.000132 | 0.000123 | 1,360,642,017.00 |
Apr 28 2024 | 0.000129 | -0.00000018 | -0.14% | 0.000129 | 0.000132 | 0.000128 | 1,073,339,327.00 |
Apr 27 2024 | 0.000129 | 0.00000067 | 0.52% | 0.000129 | 0.000131 | 0.000126 | 1,611,603,098.00 |
Apr 26 2024 | 0.000128 | -0.00000024 | -0.19% | 0.000129 | 0.000129 | 0.000125 | 1,254,804,654.00 |
Apr 25 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000129 | 0.000131 | 0.000123 | 1,638,566,343.00 |
Apr 24 2024 | 0.000127 | -0.000011 | -7.98% | 0.000138 | 0.000139 | 0.000127 | 2,130,287,539.00 |
Apr 23 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.00015 | 0.000133 | 5,704,625,566.00 |
Apr 22 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000134 | 0.000128 | 1,214,818,163.00 |
Apr 21 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.000132 | 0.000127 | 1,046,081,454.00 |
Apr 20 2024 | 0.000131 | 0.00001 | 8.25% | 0.000121 | 0.000132 | 0.00012 | 1,456,094,686.00 |
Apr 19 2024 | 0.000121 | 0.00000016 | 0.13% | 0.000121 | 0.000123 | 0.000115 | 1,524,495,491.00 |
Apr 18 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000119 | 0.000122 | 0.000116 | 1,127,037,659.00 |
Apr 17 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000123 | 0.000114 | 1,695,910,329.00 |
Apr 16 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000122 | 0.000115 | 1,869,132,021.00 |
Apr 15 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000121 | 0.000133 | 0.000118 | 3,423,480,384.00 |
Apr 14 2024 | 0.000122 | 0.00000700 | 6.08% | 0.000115 | 0.000122 | 0.000111 | 2,215,472,584.00 |
Apr 13 2024 | 0.000115 | -0.000017 | -12.81% | 0.000133 | 0.000136 | 0.000109 | 3,148,357,175.00 |
Apr 12 2024 | 0.000133 | -0.000025 | -15.87% | 0.000158 | 0.000162 | 0.000129 | 3,914,928,807.00 |
Apr 11 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000154 | 0.000166 | 0.000153 | 3,986,583,445.00 |
Apr 10 2024 | 0.000155 | 0.00000081 | 0.53% | 0.000154 | 0.000157 | 0.000149 | 1,874,207,415.00 |
Apr 09 2024 | 0.000154 | -0.00000900 | -5.52% | 0.000164 | 0.000164 | 0.000153 | 2,092,125,340.00 |
Apr 08 2024 | 0.000163 | 0.00001 | 6.51% | 0.000154 | 0.000165 | 0.000153 | 2,751,735,236.00 |
Apr 07 2024 | 0.000154 | 0.00000500 | 3.37% | 0.000148 | 0.000154 | 0.000147 | 1,583,040,800.00 |
Apr 06 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000145 | 0.00015 | 0.000144 | 1,295,052,386.00 |
Apr 05 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000149 | 0.000142 | 939,955,816.00 |
Apr 04 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000145 | 0.000151 | 0.000142 | 1,755,647,528.00 |
Apr 03 2024 | 0.000145 | -0.00000082 | -0.56% | 0.000146 | 0.000152 | 0.000143 | 1,963,162,581.00 |