Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.WOOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.28242 | -0.01686 | -5.63% | 0.30242 | 0.30601 | 0.27892 | 458,306.00 |
| May 09 2024 | 0.29928 | 0.01476 | 5.19% | 0.28403 | 0.30343 | 0.28088 | 486,801.00 |
| May 08 2024 | 0.28452 | -0.0056 | -1.93% | 0.28992 | 0.29363 | 0.28042 | 488,939.00 |
| May 07 2024 | 0.29012 | -0.00979 | -3.26% | 0.30212 | 0.30462 | 0.28905 | 445,253.00 |
| May 06 2024 | 0.29991 | -0.01107 | -3.56% | 0.30893 | 0.32026 | 0.29928 | 625,013.00 |
| May 05 2024 | 0.31098 | 0.01276 | 4.28% | 0.29822 | 0.31272 | 0.29178 | 500,146.00 |
| May 04 2024 | 0.29822 | 0.00205 | 0.69% | 0.29862 | 0.30471 | 0.29248 | 474,333.00 |
| May 03 2024 | 0.29617 | 0.01409 | 5.00% | 0.28518 | 0.30132 | 0.27642 | 470,302.00 |
| May 02 2024 | 0.28208 | 0.00256 | 0.92% | 0.27928 | 0.28562 | 0.27002 | 420,722.00 |
| May 01 2024 | 0.27952 | -0.0094 | -3.25% | 0.28962 | 0.29033 | 0.26382 | 823,707.00 |
| Apr 30 2024 | 0.28892 | -0.01309 | -4.33% | 0.30198 | 0.30562 | 0.26938 | 660,937.00 |
| Apr 29 2024 | 0.30201 | -0.00391 | -1.28% | 0.30917 | 0.31042 | 0.29228 | 575,469.00 |
| Apr 28 2024 | 0.30592 | -0.00936 | -2.97% | 0.31708 | 0.32122 | 0.30478 | 265,293.00 |
| Apr 27 2024 | 0.31528 | 0.00546 | 1.76% | 0.31128 | 0.31808 | 0.29618 | 456,936.00 |
| Apr 26 2024 | 0.30982 | -0.01436 | -4.43% | 0.32672 | 0.32719 | 0.30802 | 579,534.00 |
| Apr 25 2024 | 0.32418 | 0.00495 | 1.55% | 0.31572 | 0.33148 | 0.31012 | 1,142,174.00 |
| Apr 24 2024 | 0.31923 | -0.00419 | -1.30% | 0.32292 | 0.36377 | 0.31108 | 1,754,909.00 |
| Apr 23 2024 | 0.32342 | 0.0003 | 0.09% | 0.32432 | 0.33148 | 0.31848 | 525,016.00 |
| Apr 22 2024 | 0.32312 | 0.01334 | 4.31% | 0.31308 | 0.32638 | 0.30762 | 614,644.00 |
| Apr 21 2024 | 0.30978 | -0.00459 | -1.46% | 0.31332 | 0.31718 | 0.30318 | 403,180.00 |
| Apr 20 2024 | 0.31437 | 0.01925 | 6.52% | 0.29042 | 0.31782 | 0.28929 | 491,942.00 |
| Apr 19 2024 | 0.29512 | 0.00775 | 2.70% | 0.28981 | 0.30092 | 0.26612 | 688,532.00 |
| Apr 18 2024 | 0.28737 | 0.00865 | 3.10% | 0.28118 | 0.2916 | 0.27122 | 507,626.00 |
| Apr 17 2024 | 0.27872 | -0.00375 | -1.33% | 0.28342 | 0.28663 | 0.26272 | 726,660.00 |
| Apr 16 2024 | 0.28247 | -0.00105 | -0.37% | 0.28398 | 0.29052 | 0.26797 | 930,984.00 |
| Apr 15 2024 | 0.28352 | -0.01799 | -5.97% | 0.30062 | 0.31568 | 0.26888 | 1,355,829.00 |
| Apr 14 2024 | 0.30151 | 0.02609 | 9.47% | 0.27586 | 0.30306 | 0.26202 | 1,493,204.00 |
| Apr 13 2024 | 0.27542 | -0.05116 | -15.67% | 0.32673 | 0.32952 | 0.23972 | 1,874,096.00 |
| Apr 12 2024 | 0.32658 | -0.07028 | -17.71% | 0.39747 | 0.40873 | 0.29678 | 1,304,418.00 |
| Apr 11 2024 | 0.39686 | -0.01191 | -2.91% | 0.41254 | 0.42184 | 0.39143 | 585,154.00 |
| Apr 10 2024 | 0.40877 | -0.0069 | -1.66% | 0.41727 | 0.41737 | 0.39167 | 802,626.00 |
| Apr 09 2024 | 0.41567 | -0.03467 | -7.70% | 0.45114 | 0.45324 | 0.41161 | 633,322.00 |
| Apr 08 2024 | 0.45034 | 0.01438 | 3.30% | 0.43093 | 0.45334 | 0.42443 | 649,854.00 |
| Apr 07 2024 | 0.43596 | 0.02091 | 5.04% | 0.41393 | 0.43927 | 0.41303 | 618,933.00 |
| Apr 06 2024 | 0.41505 | 0.00768 | 1.89% | 0.40633 | 0.42053 | 0.40377 | 535,509.00 |
| Apr 05 2024 | 0.40737 | -0.01396 | -3.31% | 0.42223 | 0.42323 | 0.39007 | 710,259.00 |
| Apr 04 2024 | 0.42133 | 0.0089 | 2.16% | 0.41067 | 0.43792 | 0.39967 | 761,106.00 |
| Apr 03 2024 | 0.41243 | -0.02319 | -5.32% | 0.43787 | 0.44933 | 0.40137 | 1,368,571.00 |
| Apr 02 2024 | 0.43562 | -0.06806 | -13.51% | 0.50741 | 0.50774 | 0.42847 | 2,420,480.00 |
| Apr 01 2024 | 0.50368 | 0.02166 | 4.49% | 0.48746 | 0.51397 | 0.46249 | 2,893,908.00 |
| Mar 31 2024 | 0.48202 | 0.04679 | 10.75% | 0.43473 | 0.48324 | 0.43307 | 748,036.00 |
| Mar 30 2024 | 0.43523 | -0.01417 | -3.15% | 0.45004 | 0.45361 | 0.43307 | 540,378.00 |
| Mar 29 2024 | 0.4494 | -0.01285 | -2.78% | 0.46174 | 0.46924 | 0.4412 | 699,177.00 |
| Mar 28 2024 | 0.46225 | 0.00201 | 0.44% | 0.46356 | 0.46604 | 0.44887 | 839,532.00 |
| Mar 27 2024 | 0.46024 | -0.01902 | -3.97% | 0.48366 | 0.4929 | 0.45426 | 1,260,759.00 |
| Mar 26 2024 | 0.47926 | 0.00742 | 1.57% | 0.47586 | 0.49744 | 0.46184 | 1,337,971.00 |
| Mar 25 2024 | 0.47184 | 0.02617 | 5.87% | 0.44737 | 0.48434 | 0.44297 | 1,098,979.00 |
| Mar 24 2024 | 0.44567 | 0.0193 | 4.53% | 0.42857 | 0.44813 | 0.41847 | 799,454.00 |
| Mar 23 2024 | 0.42637 | -0.00036 | -0.08% | 0.42417 | 0.44243 | 0.42177 | 793,256.00 |
| Mar 22 2024 | 0.42673 | -0.03621 | -7.82% | 0.46396 | 0.46624 | 0.41717 | 963,499.00 |
| Mar 21 2024 | 0.46294 | 0.01323 | 2.94% | 0.4513 | 0.47376 | 0.43877 | 1,282,225.00 |
| Mar 20 2024 | 0.44971 | 0.03304 | 7.93% | 0.41243 | 0.45534 | 0.39548 | 1,477,912.00 |
| Mar 19 2024 | 0.41667 | -0.03439 | -7.62% | 0.45534 | 0.45575 | 0.39337 | 1,759,191.00 |
| Mar 18 2024 | 0.45106 | -0.0429 | -8.68% | 0.49096 | 0.49526 | 0.43867 | 1,242,871.00 |
| Mar 17 2024 | 0.49396 | 0.0386 | 8.48% | 0.45626 | 0.50414 | 0.43467 | 1,407,109.00 |
| Mar 16 2024 | 0.45536 | -0.04968 | -9.84% | 0.50554 | 0.51776 | 0.44497 | 1,377,205.00 |
| Mar 15 2024 | 0.50504 | -0.0311 | -5.80% | 0.51836 | 0.54587 | 0.46324 | 1,549,355.00 |
| Mar 14 2024 | 0.53614 | -0.02922 | -5.17% | 0.56975 | 0.57465 | 0.51266 | 1,092,695.00 |
| Mar 13 2024 | 0.56536 | -0.03859 | -6.39% | 0.52876 | 0.60585 | 0.52875 | 913,933.00 |
| Mar 12 2024 | 0.60395 | 0.0236 | 4.07% | 0.57915 | 0.60585 | 0.52156 | 1,418,969.00 |
| Mar 11 2024 | 0.58035 | 0.0186 | 3.31% | 0.55343 | 0.59175 | 0.53606 | 933,004.00 |
| Mar 10 2024 | 0.56175 | -0.013 | -2.26% | 0.57505 | 0.58745 | 0.54566 | 913,324.00 |
| Mar 09 2024 | 0.57475 | -0.0144 | -2.44% | 0.59025 | 0.61085 | 0.57265 | 1,157,323.00 |
| Mar 08 2024 | 0.58915 | -0.0231 | -3.77% | 0.61235 | 0.61965 | 0.56555 | 1,047,276.00 |
| Mar 07 2024 | 0.61225 | 0.0231 | 3.92% | 0.58925 | 0.64804 | 0.58625 | 1,963,986.00 |
| Mar 06 2024 | 0.58915 | 0.07449 | 14.47% | 0.51554 | 0.59375 | 0.49134 | 2,070,142.00 |
| Mar 05 2024 | 0.51466 | -0.06229 | -10.80% | 0.57435 | 0.59645 | 0.48216 | 549,590.00 |
| Mar 04 2024 | 0.57695 | -0.026 | -4.31% | 0.60265 | 0.60915 | 0.55334 | 1,795,039.00 |
| Mar 03 2024 | 0.60295 | 0.06011 | 11.07% | 0.54004 | 0.64125 | 0.50405 | 2,056,595.00 |
| Mar 02 2024 | 0.54284 | 0.0141 | 2.67% | 0.53004 | 0.55055 | 0.51295 | 1,065,842.00 |
| Mar 01 2024 | 0.52874 | 0.00609 | 1.17% | 0.52254 | 0.54309 | 0.51505 | 1,405,059.00 |
| Feb 29 2024 | 0.52265 | -0.00101 | -0.19% | 0.52254 | 0.57295 | 0.50696 | 1,894,508.00 |
| Feb 28 2024 | 0.52366 | 0.01742 | 3.44% | 0.50636 | 0.54284 | 0.48296 | 1,704,100.00 |
| Feb 27 2024 | 0.50624 | -0.02033 | -3.86% | 0.52306 | 0.52764 | 0.49986 | 1,302,703.00 |
| Feb 26 2024 | 0.52657 | 0.0179 | 3.52% | 0.50674 | 0.52764 | 0.49176 | 1,466,410.00 |
| Feb 25 2024 | 0.50867 | -0.0241 | -4.52% | 0.53496 | 0.54154 | 0.50244 | 1,138,666.00 |
| Feb 24 2024 | 0.53277 | 0.08281 | 18.40% | 0.44577 | 0.54434 | 0.43959 | 2,049,053.00 |
| Feb 23 2024 | 0.44996 | -0.0219 | -4.64% | 0.47504 | 0.48837 | 0.44457 | 1,617,649.00 |
| Feb 22 2024 | 0.47186 | 0.04499 | 10.54% | 0.42757 | 0.48504 | 0.41023 | 1,839,442.00 |
| Feb 21 2024 | 0.42687 | -0.00812 | -1.87% | 0.43421 | 0.43763 | 0.39442 | 892,922.00 |
| Feb 20 2024 | 0.43499 | -0.01114 | -2.50% | 0.44873 | 0.45874 | 0.40617 | 1,412,978.00 |
| Feb 19 2024 | 0.44613 | 0.01266 | 2.92% | 0.43797 | 0.44983 | 0.4255 | 937,157.00 |
| Feb 18 2024 | 0.43347 | 0.0346 | 8.67% | 0.3999 | 0.44023 | 0.39647 | 1,359,314.00 |
| Feb 17 2024 | 0.39887 | -0.00526 | -1.30% | 0.40301 | 0.40633 | 0.37897 | 576,286.00 |
| Feb 16 2024 | 0.40413 | -0.00224 | -0.55% | 0.40247 | 0.42097 | 0.39057 | 940,055.00 |
| Feb 15 2024 | 0.40637 | -0.00646 | -1.56% | 0.41374 | 0.42373 | 0.39943 | 718,405.00 |
| Feb 14 2024 | 0.41283 | 0.0037 | 0.90% | 0.41193 | 0.42043 | 0.40546 | 766,384.00 |
| Feb 13 2024 | 0.40913 | 0.00273 | 0.67% | 0.40669 | 0.41553 | 0.39217 | 807,465.00 |
| Feb 12 2024 | 0.4064 | 0.03001 | 7.97% | 0.37936 | 0.41001 | 0.36984 | 927,008.00 |
| Feb 11 2024 | 0.37639 | -0.0118 | -3.04% | 0.39081 | 0.3941 | 0.37485 | 509,450.00 |
| Feb 10 2024 | 0.38819 | 0.01349 | 3.60% | 0.37728 | 0.3959 | 0.37274 | 524,676.00 |
