Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | DigiFinex | 404,483,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.13 | -0.26% | 2,308.37 | 2,306.69 | 2,311.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,309.20 | 2,315.90 | 2,304.38 | 2,314.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:43:38 | 0.002300 | 2,308.37 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,656.29 | 4.61 | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 2,314.50 | 11.77 | 0.51% | 2,297.67 | 2,315.90 | 2,293.70 | 11.00 |
Jun 09 2024 | 2,302.73 | 5.64 | 0.25% | 2,294.14 | 2,341.42 | 2,291.49 | 17.00 |
Jun 08 2024 | 2,297.09 | -0.830 | -0.04% | 2,310.20 | 2,341.42 | 2,290.15 | 7.00 |
Jun 07 2024 | 2,297.92 | -77.30 | -3.25% | 2,375.86 | 2,382.54 | 2,290.15 | 17.00 |
Jun 06 2024 | 2,375.22 | 18.36 | 0.78% | 2,356.42 | 2,376.93 | 2,352.11 | 4.00 |
Jun 05 2024 | 2,356.86 | 27.82 | 1.19% | 2,324.81 | 2,357.82 | 2,324.81 | 41.00 |
Jun 04 2024 | 2,329.04 | -22.82 | -0.97% | 2,342.29 | 2,352.78 | 2,319.83 | 3.00 |
Jun 03 2024 | 2,351.86 | 23.15 | 0.99% | 2,330.45 | 2,352.78 | 2,319.50 | 2.00 |
Jun 02 2024 | 2,328.71 | 1.52 | 0.07% | 2,331.08 | 2,331.90 | 2,326.49 | 5.00 |
Jun 01 2024 | 2,327.19 | -2.88 | -0.12% | 2,336.03 | 2,339.48 | 2,325.99 | 2.00 |
May 31 2024 | 2,330.07 | -12.83 | -0.55% | 2,345.52 | 2,359.18 | 2,325.99 | 24.00 |
May 30 2024 | 2,342.90 | 3.01 | 0.13% | 2,342.25 | 2,352.78 | 2,325.49 | 7.00 |
May 29 2024 | 2,339.89 | -23.40 | -0.99% | 2,363.82 | 2,365.32 | 2,338.31 | 5.00 |
May 28 2024 | 2,363.29 | 7.77 | 0.33% | 2,356.00 | 2,365.32 | 2,344.16 | 3.00 |
May 27 2024 | 2,355.52 | 16.30 | 0.70% | 2,336.39 | 2,359.77 | 2,334.33 | 6.00 |
May 26 2024 | 2,339.22 | 4.33 | 0.19% | 2,337.34 | 2,340.52 | 2,334.33 | 3.00 |
May 25 2024 | 2,334.89 | -1.82 | -0.08% | 2,336.06 | 2,348.05 | 2,334.19 | 5.00 |
May 24 2024 | 2,336.71 | 2.14 | 0.09% | 2,350.09 | 2,352.09 | 2,328.71 | 5.00 |
May 23 2024 | 2,334.57 | -46.90 | -1.97% | 2,390.96 | 2,395.57 | 2,328.71 | 14.00 |
May 22 2024 | 2,381.47 | -41.35 | -1.71% | 2,425.30 | 2,427.75 | 2,377.07 | 5.00 |
May 21 2024 | 2,422.82 | -3.91 | -0.16% | 2,423.45 | 2,435.01 | 2,409.15 | 14.00 |
May 20 2024 | 2,426.73 | 6.12 | 0.25% | 2,413.77 | 2,448.83 | 2,411.35 | 23.00 |
May 19 2024 | 2,420.61 | 6.67 | 0.28% | 2,411.85 | 2,421.80 | 2,411.85 | 4.00 |
May 18 2024 | 2,413.94 | -0.140 | -0.01% | 2,404.35 | 2,417.35 | 2,404.35 | 2.00 |
May 17 2024 | 2,414.08 | 37.01 | 1.56% | 2,379.77 | 2,417.35 | 2,375.91 | 7.00 |
May 16 2024 | 2,377.07 | -9.69 | -0.41% | 2,379.14 | 2,393.54 | 2,373.41 | 4.00 |
May 15 2024 | 2,386.76 | 27.38 | 1.16% | 2,350.82 | 2,387.33 | 2,349.43 | 13.00 |
May 14 2024 | 2,359.38 | 20.87 | 0.89% | 2,334.99 | 2,359.38 | 2,334.94 | 4.00 |
May 13 2024 | 2,338.51 | -21.37 | -0.91% | 2,359.48 | 2,363.54 | 2,333.70 | 4.00 |
May 12 2024 | 2,359.88 | -1.31 | -0.06% | 2,361.87 | 2,363.22 | 2,358.88 | 1.00 |
May 11 2024 | 2,361.19 | -3.13 | -0.13% | 2,364.54 | 2,370.78 | 2,358.97 | 7.00 |