Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalaunch | XAVAUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0242 | -3.91% | 0.5946 | 0.5887 | 0.6005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6285 | 0.6304 | 0.5906 | 0.6188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:17:32 | 3.47 | 0.5946 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
568.03 | 920.42 | XAVA |
XAVAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.6188 | -0.0185 | -2.90% | 0.5744 | 0.6477 | 0.5728 | 1,598.00 |
Jul 21 2024 | 0.6373 | 0.1012 | 18.88% | 0.5141 | 0.6449 | 0.514 | 1,812.00 |
Jul 20 2024 | 0.5361 | 0.0209 | 4.06% | 0.5019 | 0.5361 | 0.5019 | 1,900.00 |
Jul 19 2024 | 0.5152 | 0.0143 | 2.85% | 0.5057 | 0.5168 | 0.4895 | 1,978.00 |
Jul 18 2024 | 0.5009 | -0.0095 | -1.86% | 0.5184 | 0.5246 | 0.5009 | 1,899.00 |
Jul 17 2024 | 0.5104 | -0.0029 | -0.56% | 0.5177 | 0.5347 | 0.5101 | 1,859.00 |
Jul 16 2024 | 0.5133 | -0.0065 | -1.25% | 0.4799 | 0.5288 | 0.4798 | 1,845.00 |
Jul 15 2024 | 0.5198 | 0.0464 | 9.80% | 0.4679 | 0.5209 | 0.4579 | 1,920.00 |
Jul 14 2024 | 0.4734 | 0.007 | 1.50% | 0.4719 | 0.4734 | 0.4579 | 1,878.00 |
Jul 13 2024 | 0.4664 | 0.0207 | 4.64% | 0.4393 | 0.4723 | 0.4371 | 2,076.00 |
Jul 12 2024 | 0.4457 | 0.0128 | 2.96% | 0.4379 | 0.4462 | 0.4292 | 2,264.00 |
Jul 11 2024 | 0.4329 | -0.0172 | -3.82% | 0.4555 | 0.4555 | 0.4318 | 2,199.00 |
Jul 10 2024 | 0.4501 | -0.0178 | -3.80% | 0.451 | 0.4797 | 0.4494 | 2,324.00 |
Jul 09 2024 | 0.4679 | 0.0173 | 3.84% | 0.4635 | 0.4679 | 0.4434 | 1,919.00 |
Jul 08 2024 | 0.4506 | -0.0107 | -2.32% | 0.4636 | 0.4794 | 0.4423 | 2,119.00 |
Jul 07 2024 | 0.4613 | -0.0241 | -4.96% | 0.4664 | 0.4908 | 0.4572 | 1,995.00 |
Jul 06 2024 | 0.4854 | 0.0284 | 6.21% | 0.4557 | 0.4908 | 0.4494 | 2,109.00 |
Jul 05 2024 | 0.457 | -0.0171 | -3.61% | 0.4792 | 0.4839 | 0.4166 | 2,130.00 |
Jul 04 2024 | 0.4741 | -0.0255 | -5.10% | 0.5006 | 0.5075 | 0.450 | 2,025.00 |
Jul 03 2024 | 0.4996 | -0.0372 | -6.93% | 0.530 | 0.5418 | 0.4923 | 2,094.00 |
Jul 02 2024 | 0.5368 | -0.0284 | -5.02% | 0.5652 | 0.5692 | 0.4923 | 2,477.00 |
Jul 01 2024 | 0.5652 | 0.0094 | 1.69% | 0.5344 | 0.5742 | 0.5324 | 1,847.00 |
Jun 30 2024 | 0.5558 | 0.023 | 4.32% | 0.5363 | 0.5558 | 0.5314 | 1,875.00 |
Jun 29 2024 | 0.5328 | -0.0047 | -0.87% | 0.5565 | 0.5565 | 0.5314 | 1,732.00 |
Jun 28 2024 | 0.5375 | 0.0006 | 0.11% | 0.5336 | 0.568 | 0.5336 | 1,695.00 |
Jun 27 2024 | 0.5369 | 0.0579 | 12.09% | 0.4778 | 0.5455 | 0.4738 | 2,236.00 |
Jun 26 2024 | 0.479 | 0.0052 | 1.10% | 0.4709 | 0.4869 | 0.4699 | 2,014.00 |
Jun 25 2024 | 0.4738 | 0.016 | 3.49% | 0.4482 | 0.4749 | 0.4404 | 2,122.00 |
Jun 24 2024 | 0.4578 | -0.0077 | -1.65% | 0.4549 | 0.4711 | 0.4404 | 2,051.00 |
Jun 23 2024 | 0.4655 | -0.0071 | -1.50% | 0.4738 | 0.4803 | 0.4534 | 1,911.00 |
Jun 22 2024 | 0.4726 | -0.0266 | -5.33% | 0.4985 | 0.5069 | 0.4549 | 1,924.00 |