Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | DigiFinex | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.02% | 0.036439 | 0.036135 | 0.036859 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036538 | 0.037669 | 0.035753 | 0.036433 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:52:35 | 0.500000 | 0.036439 | UST |
XDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.036433 | 0.000981 | 2.77% | 0.035549 | 0.036672 | 0.034773 | 5,090,699.00 |
May 02 2024 | 0.035452 | 0.000874 | 2.53% | 0.034689 | 0.035904 | 0.034306 | 5,725,769.00 |
May 01 2024 | 0.034578 | 0.00000500 | 0.01% | 0.034731 | 0.035647 | 0.033942 | 6,289,039.00 |
Apr 30 2024 | 0.034573 | -0.000069 | -0.20% | 0.034607 | 0.035392 | 0.033746 | 5,546,057.00 |
Apr 29 2024 | 0.034642 | -0.000439 | -1.25% | 0.035288 | 0.035609 | 0.033967 | 5,000,193.00 |
Apr 28 2024 | 0.035081 | -0.00107 | -2.96% | 0.036405 | 0.036566 | 0.034844 | 4,500,128.00 |
Apr 27 2024 | 0.036151 | -0.002314 | -6.02% | 0.038561 | 0.038705 | 0.033084 | 4,916,773.00 |
Apr 26 2024 | 0.038465 | -0.000311 | -0.80% | 0.038683 | 0.040798 | 0.038383 | 4,852,075.00 |
Apr 25 2024 | 0.038776 | -0.00061 | -1.55% | 0.039471 | 0.040482 | 0.038616 | 5,018,091.00 |
Apr 24 2024 | 0.039386 | 0.000651 | 1.68% | 0.038697 | 0.043667 | 0.038558 | 4,527,469.00 |
Apr 23 2024 | 0.038735 | -0.000362 | -0.93% | 0.039006 | 0.039351 | 0.03793 | 4,545,765.00 |
Apr 22 2024 | 0.039097 | 0.000149 | 0.38% | 0.038549 | 0.039644 | 0.038249 | 4,469,594.00 |
Apr 21 2024 | 0.038948 | -0.000407 | -1.03% | 0.039695 | 0.039789 | 0.038396 | 4,267,627.00 |
Apr 20 2024 | 0.039355 | 0.000794 | 2.06% | 0.038658 | 0.039928 | 0.038523 | 4,473,340.00 |
Apr 19 2024 | 0.038561 | -0.000177 | -0.46% | 0.038714 | 0.041513 | 0.038364 | 6,104,802.00 |
Apr 18 2024 | 0.038738 | 0.001355 | 3.62% | 0.037275 | 0.039098 | 0.036331 | 5,832,664.00 |
Apr 17 2024 | 0.037383 | 0.00000500 | 0.01% | 0.037193 | 0.037634 | 0.036171 | 5,475,160.00 |
Apr 16 2024 | 0.037378 | -0.000248 | -0.66% | 0.037585 | 0.038372 | 0.036706 | 6,012,844.00 |
Apr 15 2024 | 0.037626 | 0.000388 | 1.04% | 0.03721 | 0.038985 | 0.037105 | 5,811,039.00 |
Apr 14 2024 | 0.037238 | 0.000475 | 1.29% | 0.036754 | 0.037495 | 0.035509 | 8,155,887.00 |
Apr 13 2024 | 0.036763 | -0.002686 | -6.81% | 0.039436 | 0.040072 | 0.035886 | 6,884,683.00 |
Apr 12 2024 | 0.039449 | -0.002614 | -6.21% | 0.042578 | 0.042741 | 0.039209 | 4,745,809.00 |
Apr 11 2024 | 0.042063 | -0.001828 | -4.16% | 0.043782 | 0.044303 | 0.041694 | 4,603,233.00 |
Apr 10 2024 | 0.043891 | -0.001173 | -2.60% | 0.044802 | 0.045456 | 0.042604 | 4,332,883.00 |
Apr 09 2024 | 0.045064 | -0.001203 | -2.60% | 0.046272 | 0.04695 | 0.044367 | 4,541,657.00 |
Apr 08 2024 | 0.046267 | 0.001222 | 2.71% | 0.045094 | 0.046877 | 0.044445 | 3,988,590.00 |
Apr 07 2024 | 0.045045 | 0.000145 | 0.32% | 0.044918 | 0.046247 | 0.044639 | 3,407,769.00 |
Apr 06 2024 | 0.0449 | -0.000194 | -0.43% | 0.044964 | 0.045698 | 0.044347 | 3,380,633.00 |
Apr 05 2024 | 0.045094 | -0.000462 | -1.01% | 0.045588 | 0.045914 | 0.044091 | 4,451,495.00 |
Apr 04 2024 | 0.045556 | -0.00000900 | -0.02% | 0.045633 | 0.046576 | 0.04459 | 4,419,525.00 |