FA Global GP Token More Historical Data - XGPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
FA Global GP Token (DigiFinex:XGPUSDT)
FA Global GP Token (DigiFinex:XGPUSDT) Historical

XGPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000027	0.00	0.00%	0.000026	0.000027	0.000026	1,150,552,484.00
May 15 2024	0.000027	0.00000200	8.00%	0.000024	0.000027	0.000024	1,267,064,164.00
May 14 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000024	1,235,162,555.00
May 13 2024	0.000025	0.00	0.00%	0.000026	0.000027	0.000024	1,256,636,498.00
May 12 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000024	719,727,594.00
May 11 2024	0.000025	0.00000100	4.17%	0.000025	0.000027	0.000024	1,296,815,414.00
May 10 2024	0.000024	0.00	0.00%	0.000024	0.000027	0.000024	1,266,668,449.00
May 09 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	1,301,074,590.00
May 08 2024	0.000024	-0.00000100	-4.00%	0.000024	0.000026	0.000024	1,357,379,383.00
May 07 2024	0.000025	-0.00000200	-7.41%	0.000026	0.000027	0.000024	1,460,897,107.00
May 06 2024	0.000027	0.00000100	3.85%	0.000026	0.000027	0.000025	1,543,340,146.00
May 05 2024	0.000026	0.00	0.00%	0.000027	0.000027	0.000025	1,601,794,612.00
May 04 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000027	0.000026	1,279,472,318.00
May 03 2024	0.000027	0.00	0.00%	0.000026	0.000027	0.000026	877,092,950.00
May 02 2024	0.000027	0.00000100	3.85%	0.000026	0.000028	0.000026	1,142,850,184.00
May 01 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000028	0.000026	1,367,264,352.00
Apr 30 2024	0.000027	0.00000100	3.85%	0.000027	0.000028	0.000026	1,338,924,890.00
Apr 29 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000028	0.000026	1,246,173,815.00
Apr 28 2024	0.000027	0.00	0.00%	0.000026	0.000028	0.000026	1,358,967,030.00
Apr 27 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	1,337,179,589.00
Apr 26 2024	0.000027	0.00000100	3.85%	0.000026	0.000028	0.000026	1,303,751,889.00
Apr 25 2024	0.000026	0.00	0.00%	0.000027	0.000028	0.000025	1,412,342,449.00
Apr 24 2024	0.000026	-0.00000400	-13.33%	0.000026	0.00003	0.000025	953,717,503.00
Apr 23 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000027	941,554,969.00
Apr 22 2024	0.000029	0.00000300	11.54%	0.000026	0.000032	0.000025	561,077,048.00
Apr 21 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	132,974,859.00
Apr 20 2024	0.000026	-0.00000300	-10.34%	0.000029	0.000029	0.000026	129,566,205.00
Apr 19 2024	0.000029	0.00	0.00%	0.000031	0.000049	0.000028	807,794,194.00
Apr 18 2024	0.000029	-0.00000200	-6.45%	0.000026	0.00005	0.000025	1,249,739,103.00
Apr 17 2024	0.000031	0.00000700	29.17%	0.000024	0.00005	0.000024	730,120,011.00
Apr 16 2024	0.000024	-0.00000500	-17.24%	0.000025	0.000028	0.000024	1,568,089.00
Apr 15 2024	0.000029	-0.00000200	-6.45%	0.00003	0.000034	0.000026	1,383,357,410.00
Apr 14 2024	0.000031	0.00000300	10.71%	0.000029	0.000034	0.000026	1,751,187,478.00
Apr 13 2024	0.000028	-0.00000200	-6.67%	0.00003	0.00004	0.000026	1,283,913,276.00
Apr 12 2024	0.00003	0.00000600	25.00%	0.000024	0.000042	0.000023	1,238,510,684.00
Apr 11 2024	0.000024	-0.00000500	-17.24%	0.000026	0.000029	0.000023	1,208,118,194.00
Apr 10 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	37,931.00
Apr 09 2024	0.000029	0.00000200	7.41%	0.000028	0.000029	0.000028	128,993,115.00
Apr 08 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000027	257,869,627.00
Apr 07 2024	0.000028	-0.00000100	-3.45%	0.000028	0.000029	0.000028	257,789,600.00
Apr 06 2024	0.000029	-0.00000100	-3.33%	0.000029	0.000029	0.000028	257,700,626.00
Apr 05 2024	0.00003	0.00000200	7.14%	0.000028	0.000031	0.000027	773,593,104.00
Apr 04 2024	0.000028	0.00	0.00%	0.000035	0.00004	0.000026	553,503,399.00

FA Global GP Token

Culti Milano S.p.A

DJ Technology Titans 30 ...

BNP Paribas Home Loan SF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions