E-RADIX Historical Data - XRDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
E-RADIX (DigiFinex:XRDUSDT)
E-RADIX (DigiFinex:XRDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	DigiFinex	47,067,872	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005575	-12.46%	0.039154	0.0388	0.039465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044403	0.047258	0.039149	0.044729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	15:41:47	549.58	0.039154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,331.92	1,215,899.45	EXRD

XRDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.044729	-0.002733	-5.76%	0.047121	0.050123	0.042682	1,365,785.00
Apr 29 2024	0.047462	-0.000968	-2.00%	0.049412	0.050942	0.045262	1,192,089.00
Apr 28 2024	0.04843	-0.000473	-0.97%	0.049801	0.052287	0.04781	1,078,249.00
Apr 27 2024	0.048903	-0.001038	-2.08%	0.050031	0.0522	0.047592	1,053,772.00
Apr 26 2024	0.049941	-0.001355	-2.64%	0.050189	0.053347	0.048091	1,296,684.00
Apr 25 2024	0.051296	0.001116	2.22%	0.052881	0.05338	0.047866	1,222,641.00
Apr 24 2024	0.05018	-0.002437	-4.63%	0.052394	0.055692	0.049857	916,407.00
Apr 23 2024	0.052617	-0.000799	-1.50%	0.054828	0.057217	0.050242	1,244,443.00
Apr 22 2024	0.053416	0.000996	1.90%	0.052562	0.057217	0.051311	963,537.00
Apr 21 2024	0.05242	-0.000814	-1.53%	0.053297	0.056657	0.050868	1,180,516.00
Apr 20 2024	0.053234	0.002091	4.09%	0.053241	0.056168	0.050144	1,102,285.00
Apr 19 2024	0.051143	-0.000655	-1.26%	0.051354	0.055294	0.048745	1,505,547.00
Apr 18 2024	0.051798	0.001597	3.18%	0.051052	0.054229	0.048282	1,272,398.00
Apr 17 2024	0.050201	-0.00207	-3.96%	0.051918	0.055224	0.048351	1,167,834.00
Apr 16 2024	0.052271	-0.002018	-3.72%	0.0536	0.056837	0.051072	1,101,741.00
Apr 15 2024	0.054289	-0.003231	-5.62%	0.0559	0.061177	0.050853	1,138,750.00
Apr 14 2024	0.05752	0.000776	1.37%	0.05173	0.058838	0.049781	1,164,140.00
Apr 13 2024	0.056744	-0.003564	-5.91%	0.059438	0.063037	0.049781	1,591,819.00
Apr 12 2024	0.060308	-0.005572	-8.46%	0.065078	0.067998	0.053794	870,003.00
Apr 11 2024	0.06588	0.000801	1.23%	0.065276	0.069285	0.065051	635,351.00
Apr 10 2024	0.065079	-0.005419	-7.69%	0.070014	0.074123	0.065051	482,814.00
Apr 09 2024	0.070498	-0.004445	-5.93%	0.07485	0.078258	0.06886	749,926.00
Apr 08 2024	0.074943	0.002023	2.77%	0.072371	0.07796	0.070117	630,329.00
Apr 07 2024	0.07292	0.002302	3.26%	0.070893	0.075304	0.068272	716,677.00
Apr 06 2024	0.070618	0.000825	1.18%	0.067236	0.073587	0.065683	953,713.00
Apr 05 2024	0.069793	0.001612	2.36%	0.067559	0.071636	0.065051	941,891.00
Apr 04 2024	0.068181	0.002221	3.37%	0.065572	0.070725	0.065051	706,397.00
Apr 03 2024	0.06596	-0.001116	-1.66%	0.066973	0.069824	0.065001	707,015.00
Apr 02 2024	0.067076	-0.003822	-5.39%	0.070175	0.074363	0.065001	893,395.00
Apr 01 2024	0.070898	-0.003475	-4.67%	0.074369	0.078162	0.067546	841,136.00
Mar 31 2024	0.074373	0.001084	1.48%	0.073499	0.077633	0.070992	807,123.00
Mar 30 2024	0.073289	-0.002059	-2.73%	0.074958	0.079887	0.071457	973,703.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions