S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ripple (DigiFinex:XRPUSDT)
Ripple (DigiFinex:XRPUSDT) Historical

XRPUSDT Ripple

0.52241

-0.00307 (-0.58%)

07:52:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	DigiFinex	28,577,793,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00307	-0.58%	0.52241	0.52244	0.5225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52622	0.53529	0.51711	0.52548	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:52:20	4.00	0.52241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,345,043.31	6,355,105.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.52561	-0.0002	-0.04%	0.52742	0.53269	0.51371	9,827,287.00
Apr 24 2024	0.52581	-0.01928	-3.54%	0.54546	0.55189	0.5216	11,003,654.00
Apr 23 2024	0.54509	-0.00992	-1.79%	0.55607	0.55739	0.54151	11,054,115.00
Apr 22 2024	0.55501	0.0304	5.79%	0.52461	0.56719	0.5224	11,494,767.00
Apr 21 2024	0.52461	-0.00369	-0.70%	0.5283	0.53661	0.5191	7,194,489.00
Apr 20 2024	0.5283	0.02519	5.01%	0.50401	0.52999	0.49801	7,845,342.00
Apr 19 2024	0.50311	0.00002	0.00%	0.50302	0.5108	0.468	11,525,364.00
Apr 18 2024	0.50309	0.00874	1.77%	0.49676	0.50439	0.4864	10,090,243.00
Apr 17 2024	0.49435	-0.00253	-0.51%	0.49531	0.50781	0.47331	10,452,261.00
Apr 16 2024	0.49688	0.00019	0.04%	0.4958	0.50079	0.47561	10,223,136.00
Apr 15 2024	0.49669	-0.00772	-1.53%	0.50321	0.5187	0.48241	10,969,401.00
Apr 14 2024	0.50441	0.02319	4.82%	0.48148	0.50719	0.4651	13,255,653.00
Apr 13 2024	0.48122	-0.06609	-12.08%	0.5458	0.54819	0.42751	14,441,857.00
Apr 12 2024	0.54731	-0.06133	-10.08%	0.60801	0.61579	0.50468	13,262,393.00
Apr 11 2024	0.60864	-0.00868	-1.41%	0.61605	0.6211	0.60291	9,514,580.00
Apr 10 2024	0.61732	0.00297	0.48%	0.61209	0.62009	0.59301	9,711,757.00
Apr 09 2024	0.61435	-0.00104	-0.17%	0.61531	0.63869	0.60271	10,902,934.00
Apr 08 2024	0.61539	0.02043	3.43%	0.59441	0.62639	0.58841	10,016,002.00
Apr 07 2024	0.59496	0.00127	0.21%	0.59359	0.60199	0.58961	6,629,853.00
Apr 06 2024	0.59369	0.00598	1.02%	0.5868	0.5987	0.58546	6,518,946.00
Apr 05 2024	0.58771	-0.00538	-0.91%	0.59299	0.59389	0.56881	10,089,524.00
Apr 04 2024	0.59309	0.01759	3.06%	0.57389	0.60929	0.56221	13,789,625.00
Apr 03 2024	0.5755	-0.00936	-1.60%	0.58667	0.5926	0.5671	10,709,416.00
Apr 02 2024	0.58486	-0.02643	-4.32%	0.61099	0.61839	0.57931	12,239,322.00
Apr 01 2024	0.61129	-0.01742	-2.77%	0.62871	0.63279	0.59601	10,457,377.00
Mar 31 2024	0.62871	0.0073	1.17%	0.62159	0.63009	0.62055	5,965,706.00
Mar 30 2024	0.62141	-0.00958	-1.52%	0.63032	0.63719	0.6178	7,890,906.00
Mar 29 2024	0.63099	0.00676	1.08%	0.62409	0.64179	0.60971	10,577,854.00
Mar 28 2024	0.62423	0.01232	2.01%	0.61191	0.63609	0.60351	11,964,314.00
Mar 27 2024	0.61191	-0.01982	-3.14%	0.63269	0.6347	0.60811	11,616,420.00
Mar 26 2024	0.63173	-0.00903	-1.41%	0.64102	0.65289	0.62541	10,252,682.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions