Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNBTC | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000490 | 0.00000100 | 0.00000470 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000490 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.00000490 | BTC |
XRUNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRUNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 02 2024 | 0.00000490 | -0.00000091 | -15.66% | 0.00000109 | 0.00000500 | 0.00000109 | 7,410.00 |
May 01 2024 | 0.00000581 | 0.00000300 | 96.77% | 0.00000310 | 0.00000581 | 0.00000310 | 514.00 |
Apr 30 2024 | 0.00000310 | -0.00000300 | -51.72% | 0.00000310 | 0.00000310 | 0.00000310 | 482.00 |
Apr 29 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 28 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 27 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 2,416.00 |
Apr 26 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 25 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 24 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 23 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 22 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 21 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 20 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 19 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 18 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 7,733.00 |
Apr 17 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 16 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 15 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 14 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 13 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 12 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 11 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 124.00 |
Apr 10 2024 | 0.00000580 | -0.00000005 | -0.85% | 0.00000582 | 0.00000590 | 0.00000579 | 30,082.00 |
Apr 09 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
Apr 08 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000580 | 2,033.00 |
Apr 07 2024 | 0.00000585 | 0.00000005 | 0.86% | 0.00000580 | 0.00000585 | 0.00000580 | 28,092.00 |
Apr 06 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 05 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000350 | 0.00000580 | 0.00000350 | 86.00 |
Apr 04 2024 | 0.00000580 | 0.00000080 | 16.00% | 0.00000593 | 0.00000594 | 0.00000310 | 15,943.00 |