Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | DigiFinex | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.418 | -4.70% | 8.48 | 8.48 | 8.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.83 | 8.96 | 8.45 | 8.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:16:36 | 0.250000 | 8.48 | UST |
XVSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.90 | -0.660 | -6.88% | 9.63 | 9.65 | 8.25 | 24,500.00 |
Apr 30 2024 | 9.56 | -0.750 | -7.27% | 10.26 | 10.40 | 9.21 | 4,939.00 |
Apr 29 2024 | 10.31 | 0.130 | 1.28% | 10.29 | 10.37 | 9.84 | 5,052.00 |
Apr 28 2024 | 10.18 | -0.070 | -0.68% | 10.28 | 10.51 | 10.13 | 4,383.00 |
Apr 27 2024 | 10.25 | 0.020 | 0.20% | 10.41 | 10.42 | 9.93 | 4,759.00 |
Apr 26 2024 | 10.23 | -0.450 | -4.23% | 10.83 | 10.89 | 10.11 | 5,572.00 |
Apr 25 2024 | 10.68 | 0.030 | 0.30% | 10.73 | 10.89 | 10.20 | 5,986.00 |
Apr 24 2024 | 10.65 | -0.380 | -3.45% | 11.09 | 11.65 | 10.54 | 15,952.00 |
Apr 23 2024 | 11.03 | 0.090 | 0.82% | 11.01 | 11.17 | 10.72 | 4,325.00 |
Apr 22 2024 | 10.94 | 0.330 | 3.09% | 10.61 | 11.16 | 10.55 | 5,134.00 |
Apr 21 2024 | 10.61 | -0.180 | -1.64% | 10.80 | 10.88 | 10.41 | 3,505.00 |
Apr 20 2024 | 10.79 | 0.520 | 5.05% | 10.17 | 10.88 | 10.12 | 5,395.00 |
Apr 19 2024 | 10.27 | 0.230 | 2.32% | 10.04 | 10.62 | 9.44 | 10,053.00 |
Apr 18 2024 | 10.04 | 0.480 | 5.01% | 9.77 | 10.37 | 9.34 | 13,366.00 |
Apr 17 2024 | 9.56 | -0.030 | -0.33% | 9.58 | 9.87 | 9.17 | 7,725.00 |
Apr 16 2024 | 9.59 | 0.220 | 2.33% | 9.31 | 9.71 | 8.93 | 10,151.00 |
Apr 15 2024 | 9.37 | -0.140 | -1.48% | 9.54 | 10.30 | 9.05 | 19,241.00 |
Apr 14 2024 | 9.51 | -0.040 | -0.44% | 9.51 | 9.89 | 8.94 | 49,053.00 |
Apr 13 2024 | 9.55 | -3.89 | -28.91% | 13.34 | 13.49 | 8.33 | 46,418.00 |
Apr 12 2024 | 13.44 | -1.89 | -12.32% | 15.32 | 16.24 | 13.28 | 33,045.00 |
Apr 11 2024 | 15.33 | 0.500 | 3.38% | 14.87 | 15.77 | 14.52 | 24,052.00 |
Apr 10 2024 | 14.83 | -1.10 | -6.91% | 15.95 | 16.03 | 14.18 | 22,800.00 |
Apr 09 2024 | 15.93 | -0.230 | -1.40% | 16.22 | 16.31 | 15.69 | 6,752.00 |
Apr 08 2024 | 16.15 | 0.060 | 0.35% | 16.02 | 16.40 | 15.69 | 24,523.00 |
Apr 07 2024 | 16.10 | 1.27 | 8.54% | 14.73 | 16.13 | 14.69 | 11,545.00 |
Apr 06 2024 | 14.83 | 0.100 | 0.71% | 14.85 | 14.95 | 14.67 | 3,113.00 |
Apr 05 2024 | 14.73 | -0.560 | -3.66% | 15.02 | 15.38 | 14.67 | 10,558.00 |
Apr 04 2024 | 15.29 | 0.020 | 0.10% | 15.12 | 15.52 | 14.93 | 7,453.00 |
Apr 03 2024 | 15.27 | 0.280 | 1.89% | 15.11 | 15.55 | 14.44 | 9,866.00 |
Apr 02 2024 | 14.99 | -1.57 | -9.48% | 16.61 | 16.64 | 14.71 | 23,485.00 |