S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zcash (DigiFinex:ZECBTC)
Zcash (DigiFinex:ZECBTC) Historical

ZECBTC Zcash

0.000338

0.00000590 (1.78%)

02:04:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	DigiFinex	306,194,799	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000590	1.78%	0.00033820	0.00033590	0.00034480

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00033060	0.00033820	0.00033060	0.00033230	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:58:51	2.14	0.00033820	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09438341	283.91	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00033230	0.00000400	1.22%	0.00032720	0.00033230	0.00032720	301.00
Jul 01 2024	0.00032860	-0.00000600	-1.79%	0.00033570	0.00033600	0.00032720	380.00
Jun 30 2024	0.00033490	-0.00000030	-0.09%	0.00034040	0.00034050	0.00032970	306.00
Jun 29 2024	0.00033520	-0.00001100	-3.18%	0.00033910	0.00034830	0.00033520	310.00
Jun 28 2024	0.00034580	0.00001000	2.98%	0.00033200	0.00034830	0.00033200	350.00
Jun 27 2024	0.00033570	0.00001200	3.70%	0.00032450	0.00033600	0.00032260	506.00
Jun 26 2024	0.00032390	-0.00000100	-0.31%	0.00032350	0.00032600	0.00032330	311.00
Jun 25 2024	0.00032490	-0.00000200	-0.61%	0.00031720	0.00032770	0.00031720	526.00
Jun 24 2024	0.00032730	0.00001900	6.17%	0.00031040	0.00032750	0.00030790	649.00
Jun 23 2024	0.00030800	-0.00000500	-1.60%	0.00031310	0.00031400	0.00030790	276.00
Jun 22 2024	0.00031320	0.00000100	0.32%	0.00031310	0.00031350	0.00031190	226.00
Jun 21 2024	0.00031210	0.00000300	0.97%	0.00031060	0.00031350	0.00030860	179.00
Jun 20 2024	0.00030920	0.00000200	0.65%	0.00031220	0.00031410	0.00030670	482.00
Jun 19 2024	0.00030710	-0.00000400	-1.29%	0.00030670	0.00032120	0.00030650	312.00
Jun 18 2024	0.00031120	-0.00001700	-5.19%	0.00033390	0.00033400	0.00029830	792.00
Jun 17 2024	0.00032770	-0.00001400	-4.09%	0.00034280	0.00034300	0.00032770	971.00
Jun 16 2024	0.00034210	-0.00000100	-0.29%	0.00034370	0.00034490	0.00034170	336.00
Jun 15 2024	0.00034360	0.00000060	0.17%	0.00034940	0.00034940	0.00034180	286.00
Jun 14 2024	0.00034300	0.00000080	0.23%	0.00034280	0.00035060	0.00034120	535.00
Jun 13 2024	0.00034220	-0.00000300	-0.87%	0.00034360	0.00034640	0.00034210	483.00
Jun 12 2024	0.00034560	0.00000800	2.37%	0.00033640	0.00034640	0.00033610	400.00
Jun 11 2024	0.00033760	-0.00000400	-1.17%	0.00034430	0.00034460	0.00033610	185.00
Jun 10 2024	0.00034180	0.00000400	1.19%	0.00033710	0.00034460	0.00033660	325.00
Jun 09 2024	0.00033750	0.00000500	1.50%	0.00034930	0.00034940	0.00033150	532.00
Jun 08 2024	0.00033260	-0.00002900	-8.02%	0.00034160	0.00036250	0.00033220	539.00
Jun 07 2024	0.00036140	-0.00002000	-5.24%	0.00037100	0.00038210	0.00033870	1,163.00
Jun 06 2024	0.00038150	0.00000800	2.14%	0.00037550	0.00038160	0.00037060	1,111.00
Jun 05 2024	0.00037390	-0.00001700	-4.34%	0.00038130	0.00040090	0.00037360	474.00
Jun 04 2024	0.00039130	0.00002100	5.68%	0.00037680	0.00040090	0.00036660	547.00
Jun 03 2024	0.00037000	-0.00002200	-5.62%	0.00039150	0.00039230	0.00036960	261.00
Jun 02 2024	0.00039180	-0.00000400	-1.01%	0.00039530	0.00040770	0.00038870	425.00
Jun 01 2024	0.00039550	-0.00000090	-0.23%	0.00039180	0.00039740	0.00039160	158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions