Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zedxion | ZEDXIONUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 0.13% | 0.228973 | 0.22891 | 0.229071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227504 | 0.229263 | 0.225271 | 0.228683 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:59:45 | 265.54 | 0.228973 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
171,415.48 | 752,951.55 | ZEDXION |
ZEDXIONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEDXIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.228803 | -0.003133 | -1.35% | 0.231377 | 0.232332 | 0.221218 | 1,636,558.00 |
Apr 30 2024 | 0.231936 | -0.00529 | -2.23% | 0.23633 | 0.239301 | 0.22729 | 1,645,012.00 |
Apr 29 2024 | 0.237226 | -0.002053 | -0.86% | 0.24032 | 0.240372 | 0.232661 | 1,637,971.00 |
Apr 28 2024 | 0.239279 | 0.001132 | 0.48% | 0.23789 | 0.240775 | 0.237588 | 1,654,083.00 |
Apr 27 2024 | 0.238147 | 0.000524 | 0.22% | 0.238168 | 0.238888 | 0.234039 | 1,647,036.00 |
Apr 26 2024 | 0.237623 | 0.000249 | 0.10% | 0.237268 | 0.238846 | 0.235479 | 1,645,324.00 |
Apr 25 2024 | 0.237374 | 0.004321 | 1.85% | 0.233044 | 0.238785 | 0.231879 | 1,625,000.00 |
Apr 24 2024 | 0.233053 | -0.002429 | -1.03% | 0.235963 | 0.23771 | 0.230953 | 1,639,985.00 |
Apr 23 2024 | 0.235482 | 0.000749 | 0.32% | 0.234159 | 0.236562 | 0.23248 | 1,663,608.00 |
Apr 22 2024 | 0.234733 | 0.005259 | 2.29% | 0.229872 | 0.235378 | 0.228207 | 1,630,634.00 |
Apr 21 2024 | 0.229474 | 0.001019 | 0.45% | 0.228238 | 0.230371 | 0.22671 | 1,661,535.00 |
Apr 20 2024 | 0.228455 | 0.003958 | 1.76% | 0.226163 | 0.22925 | 0.222485 | 1,641,569.00 |
Apr 19 2024 | 0.224497 | 0.00111 | 0.50% | 0.22275 | 0.226593 | 0.212835 | 1,625,257.00 |
Apr 18 2024 | 0.223387 | 0.003595 | 1.64% | 0.220391 | 0.224469 | 0.217651 | 1,628,768.00 |
Apr 17 2024 | 0.219792 | -0.004773 | -2.13% | 0.224841 | 0.227366 | 0.215478 | 1,644,025.00 |
Apr 16 2024 | 0.224565 | -0.001014 | -0.45% | 0.22463 | 0.22647 | 0.218591 | 1,642,383.00 |
Apr 15 2024 | 0.225579 | -0.004541 | -1.97% | 0.227831 | 0.235924 | 0.222222 | 1,642,333.00 |
Apr 14 2024 | 0.23012 | 0.004884 | 2.17% | 0.220288 | 0.2307 | 0.219258 | 1,620,759.00 |
Apr 13 2024 | 0.225236 | -0.011392 | -4.81% | 0.236384 | 0.237668 | 0.21609 | 1,634,849.00 |
Apr 12 2024 | 0.236628 | -0.010505 | -4.25% | 0.24687 | 0.251173 | 0.232632 | 1,638,605.00 |
Apr 11 2024 | 0.247133 | -0.000232 | -0.09% | 0.246992 | 0.249196 | 0.244807 | 1,653,371.00 |
Apr 10 2024 | 0.247365 | 0.00238 | 0.97% | 0.245242 | 0.248326 | 0.23953 | 1,665,680.00 |
Apr 09 2024 | 0.244985 | -0.00576 | -2.30% | 0.251118 | 0.251771 | 0.242513 | 1,660,878.00 |
Apr 08 2024 | 0.250745 | 0.006147 | 2.51% | 0.243468 | 0.252789 | 0.243218 | 1,669,434.00 |
Apr 07 2024 | 0.244598 | 0.00204 | 0.84% | 0.241956 | 0.245137 | 0.241956 | 1,638,456.00 |
Apr 06 2024 | 0.242558 | 0.003071 | 1.28% | 0.239151 | 0.244107 | 0.238276 | 1,657,052.00 |
Apr 05 2024 | 0.239487 | -0.001767 | -0.73% | 0.240884 | 0.242292 | 0.235903 | 1,647,210.00 |
Apr 04 2024 | 0.241254 | 0.005582 | 2.37% | 0.235234 | 0.244293 | 0.234823 | 1,655,925.00 |
Apr 03 2024 | 0.235672 | 0.002413 | 1.03% | 0.233685 | 0.237745 | 0.229997 | 1,659,429.00 |
Apr 02 2024 | 0.233259 | -0.011169 | -4.57% | 0.244663 | 0.244983 | 0.231271 | 1,638,103.00 |