Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSDT | DigiFinex | 96,254,092 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.15% | 6.57 | 6.54 | 6.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.47 | 6.61 | 6.41 | 6.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:59:32 | 0.060000 | 6.57 | UST |
ZENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 6.56 | -0.070 | -1.09% | 6.65 | 6.76 | 6.43 | 3,668.00 |
Jun 25 2024 | 6.63 | 0.150 | 2.32% | 6.23 | 6.70 | 6.23 | 3,477.00 |
Jun 24 2024 | 6.48 | 0.120 | 1.95% | 6.36 | 6.48 | 6.02 | 5,453.00 |
Jun 23 2024 | 6.35 | -0.080 | -1.21% | 6.45 | 6.67 | 6.28 | 3,563.00 |
Jun 22 2024 | 6.43 | -0.180 | -2.75% | 6.60 | 6.67 | 6.40 | 3,467.00 |
Jun 21 2024 | 6.61 | -0.020 | -0.26% | 6.62 | 6.81 | 6.53 | 3,471.00 |
Jun 20 2024 | 6.63 | 0.150 | 2.24% | 6.54 | 6.85 | 6.47 | 4,825.00 |
Jun 19 2024 | 6.49 | 0.190 | 3.03% | 6.22 | 6.61 | 6.22 | 5,988.00 |
Jun 18 2024 | 6.29 | -0.550 | -7.97% | 6.90 | 6.92 | 5.84 | 12,290.00 |
Jun 17 2024 | 6.84 | -0.470 | -6.37% | 7.25 | 7.38 | 6.71 | 7,575.00 |
Jun 16 2024 | 7.30 | 0.050 | 0.74% | 7.22 | 7.35 | 7.12 | 3,197.00 |
Jun 15 2024 | 7.25 | -0.030 | -0.34% | 7.24 | 7.37 | 7.20 | 3,135.00 |
Jun 14 2024 | 7.28 | -0.060 | -0.75% | 7.31 | 7.54 | 7.08 | 6,492.00 |
Jun 13 2024 | 7.33 | -0.540 | -6.84% | 7.93 | 7.96 | 7.28 | 8,126.00 |
Jun 12 2024 | 7.87 | 0.280 | 3.65% | 7.66 | 7.99 | 7.40 | 8,701.00 |
Jun 11 2024 | 7.59 | -0.320 | -3.98% | 7.98 | 7.99 | 7.34 | 12,128.00 |
Jun 10 2024 | 7.91 | 0.030 | 0.36% | 7.81 | 8.17 | 7.56 | 9,488.00 |
Jun 09 2024 | 7.88 | 0.00 | -0.05% | 7.91 | 8.03 | 7.70 | 9,967.00 |
Jun 08 2024 | 7.88 | -0.580 | -6.88% | 8.48 | 8.56 | 7.80 | 10,434.00 |
Jun 07 2024 | 8.46 | -0.840 | -9.06% | 9.29 | 9.58 | 7.90 | 14,801.00 |
Jun 06 2024 | 9.31 | -0.140 | -1.52% | 9.44 | 9.47 | 9.14 | 5,759.00 |
Jun 05 2024 | 9.45 | -0.090 | -0.89% | 9.48 | 9.56 | 9.30 | 6,301.00 |
Jun 04 2024 | 9.54 | 0.260 | 2.86% | 9.31 | 9.69 | 9.08 | 6,889.00 |
Jun 03 2024 | 9.27 | 0.090 | 1.02% | 9.14 | 9.42 | 9.04 | 8,964.00 |
Jun 02 2024 | 9.18 | -0.300 | -3.17% | 9.54 | 9.65 | 9.08 | 6,445.00 |
Jun 01 2024 | 9.48 | -0.220 | -2.27% | 9.69 | 9.74 | 9.48 | 3,330.00 |
May 31 2024 | 9.70 | 0.170 | 1.83% | 9.54 | 9.74 | 9.39 | 4,353.00 |
May 30 2024 | 9.52 | -0.090 | -0.92% | 9.66 | 9.76 | 9.21 | 6,042.00 |
May 29 2024 | 9.61 | -0.120 | -1.24% | 9.81 | 10.11 | 9.60 | 7,211.00 |
May 28 2024 | 9.73 | 0.00 | -0.04% | 9.82 | 9.86 | 9.48 | 5,506.00 |
May 27 2024 | 9.74 | 0.380 | 4.05% | 9.42 | 9.96 | 9.28 | 5,997.00 |
May 26 2024 | 9.36 | -0.160 | -1.64% | 9.56 | 9.59 | 9.28 | 5,015.00 |
May 25 2024 | 9.51 | 0.040 | 0.44% | 9.36 | 9.75 | 9.36 | 5,417.00 |