S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zilliqa (DigiFinex:ZILUSDT)
Zilliqa (DigiFinex:ZILUSDT) Historical

ZILUSDT Zilliqa

0.025043

0.000086 (0.34%)

01:42:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	DigiFinex	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000086	0.34%	0.025043	0.025025	0.025065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024986	0.025163	0.024066	0.024957	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:41:31	184.50	0.025043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,325.26	4,392,976.40	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.024989	-0.00082	-3.18%	0.025882	0.025917	0.024812	12,164,460.00
Apr 25 2024	0.025809	0.000209	0.82%	0.025632	0.026285	0.024861	16,271,049.00
Apr 24 2024	0.0256	-0.00164	-6.02%	0.027157	0.028457	0.025236	33,503,632.00
Apr 23 2024	0.02724	0.000582	2.18%	0.026785	0.027315	0.026117	14,351,331.00
Apr 22 2024	0.026658	0.000833	3.23%	0.026008	0.026925	0.025803	10,736,688.00
Apr 21 2024	0.025825	-0.0005	-1.90%	0.026319	0.026671	0.025345	11,760,972.00
Apr 20 2024	0.026325	0.001481	5.96%	0.024658	0.026617	0.024464	14,319,621.00
Apr 19 2024	0.024844	0.00054	2.22%	0.024474	0.025412	0.022426	21,387,840.00
Apr 18 2024	0.024304	0.000911	3.89%	0.023683	0.024534	0.022651	18,909,322.00
Apr 17 2024	0.023393	-0.000837	-3.45%	0.024294	0.024595	0.022584	22,825,102.00
Apr 16 2024	0.02423	-0.000094	-0.39%	0.024205	0.024794	0.023035	29,529,534.00
Apr 15 2024	0.024324	-0.000846	-3.36%	0.025201	0.026425	0.023259	35,610,568.00
Apr 14 2024	0.02517	0.001553	6.58%	0.023513	0.025415	0.022333	54,536,412.00
Apr 13 2024	0.023617	-0.004334	-15.51%	0.027803	0.028168	0.020478	54,961,934.00
Apr 12 2024	0.027951	-0.005699	-16.94%	0.033656	0.034591	0.026201	44,631,696.00
Apr 11 2024	0.03365	0.000722	2.19%	0.032932	0.034153	0.032706	23,583,617.00
Apr 10 2024	0.032928	-0.000061	-0.18%	0.032922	0.033574	0.031324	21,000,161.00
Apr 09 2024	0.032989	-0.002316	-6.56%	0.035276	0.035526	0.032879	21,486,989.00
Apr 08 2024	0.035305	0.001789	5.34%	0.03328	0.035441	0.032534	21,331,284.00
Apr 07 2024	0.033516	0.000449	1.36%	0.033247	0.033899	0.032851	12,505,689.00
Apr 06 2024	0.033067	0.000724	2.24%	0.032313	0.033313	0.032006	9,648,557.00
Apr 05 2024	0.032343	-0.000588	-1.79%	0.032581	0.033011	0.031158	18,642,559.00
Apr 04 2024	0.032931	0.000939	2.94%	0.032091	0.033811	0.031202	25,346,756.00
Apr 03 2024	0.031992	-0.000509	-1.57%	0.032697	0.033447	0.031171	33,187,227.00
Apr 02 2024	0.032501	-0.003369	-9.39%	0.035816	0.035982	0.031981	41,573,916.00
Apr 01 2024	0.03587	-0.002978	-7.67%	0.03894	0.039002	0.034878	36,632,909.00
Mar 31 2024	0.038848	0.001781	4.80%	0.036998	0.040484	0.036649	51,331,604.00
Mar 30 2024	0.037067	0.000255	0.69%	0.036849	0.038248	0.036278	32,039,761.00
Mar 29 2024	0.036812	-0.000539	-1.44%	0.037338	0.037439	0.03582	29,218,997.00
Mar 28 2024	0.037351	0.002021	5.72%	0.035621	0.038296	0.034571	36,177,401.00
Mar 27 2024	0.03533	-0.001978	-5.30%	0.037151	0.037842	0.03469	25,912,356.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions