CryptoZoon Historical Data - ZOONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
CryptoZoon (DigiFinex:ZOONUSDT)
CryptoZoon (DigiFinex:ZOONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoZoon	ZOONUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-1.36%	0.001062	0.001051	0.001064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001076	0.00111	0.001058	0.001076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	15:29:37	7,308.43	0.001062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,252.33	19,798,603.22	ZOON

ZOONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZOONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.001067	-0.00000200	-0.19%	0.001063	0.001086	0.001053	19,346,409.00
Apr 24 2024	0.001068	0.00000100	0.09%	0.001064	0.001082	0.001052	18,165,034.00
Apr 23 2024	0.001067	0.00001	0.95%	0.001051	0.001107	0.001043	18,551,592.00
Apr 22 2024	0.001057	0.000039	3.83%	0.00101	0.001063	0.001002	19,154,859.00
Apr 21 2024	0.001018	0.000021	2.11%	0.001	0.001021	0.000981	18,262,272.00
Apr 20 2024	0.000997	0.00000900	0.91%	0.000988	0.001002	0.000968	22,117,748.00
Apr 19 2024	0.000988	0.00000800	0.82%	0.000993	0.001002	0.000966	23,008,301.00
Apr 18 2024	0.00098	0.000028	2.94%	0.000937	0.001002	0.00093	25,872,249.00
Apr 17 2024	0.000952	-0.00000010	-0.01%	0.000928	0.000971	0.000927	23,128,400.00
Apr 16 2024	0.000952	-0.000048	-4.80%	0.001007	0.001017	0.000914	23,960,836.00
Apr 15 2024	0.001	0.00000200	0.20%	0.000985	0.001043	0.000981	20,192,262.00
Apr 14 2024	0.000997	-0.00000200	-0.20%	0.000955	0.001008	0.000951	21,077,373.00
Apr 13 2024	0.000999	-0.000077	-7.16%	0.001071	0.001081	0.000939	26,191,332.00
Apr 12 2024	0.001076	-0.00000400	-0.37%	0.001092	0.001132	0.001055	20,813,562.00
Apr 11 2024	0.00108	-0.000088	-7.54%	0.001145	0.001239	0.00106	25,156,940.00
Apr 10 2024	0.001167	0.000091	8.46%	0.001067	0.001239	0.001031	24,374,426.00
Apr 09 2024	0.001076	0.00000200	0.19%	0.001072	0.001094	0.001056	20,759,297.00
Apr 08 2024	0.001074	0.00000800	0.75%	0.001069	0.001094	0.001059	14,276,230.00
Apr 07 2024	0.001066	-0.000011	-1.02%	0.001074	0.001079	0.001054	13,236,812.00
Apr 06 2024	0.001077	0.00000700	0.65%	0.001071	0.001079	0.001063	15,529,985.00
Apr 05 2024	0.001069	-0.00000600	-0.56%	0.001068	0.001079	0.001063	15,936,827.00
Apr 04 2024	0.001076	0.000031	2.97%	0.001044	0.001079	0.001022	20,501,606.00
Apr 03 2024	0.001045	0.00000080	0.08%	0.001043	0.001066	0.00102	23,323,376.00
Apr 02 2024	0.001044	-0.000044	-4.04%	0.001103	0.001106	0.001039	21,522,106.00
Apr 01 2024	0.001088	-0.00001	-0.91%	0.001106	0.001113	0.001081	18,511,820.00
Mar 31 2024	0.001098	-0.00000800	-0.72%	0.001108	0.001112	0.001088	18,251,878.00
Mar 30 2024	0.001106	-0.00000200	-0.18%	0.001108	0.001137	0.00109	21,224,320.00
Mar 29 2024	0.001109	0.00000060	0.05%	0.001101	0.001137	0.001061	20,943,288.00
Mar 28 2024	0.001108	0.000043	4.04%	0.001086	0.00111	0.001053	20,767,190.00
Mar 27 2024	0.001064	-0.000014	-1.30%	0.001081	0.001103	0.001051	23,793,071.00
Mar 26 2024	0.001078	-0.000014	-1.28%	0.001093	0.001104	0.00107	21,047,561.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions