S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
0x protocol (DigiFinex:ZRXUSDT)
0x protocol (DigiFinex:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.4533

-0.0443 (-8.90%)

15:36:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	DigiFinex	384,605,575	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0443	-8.90%	0.4533	0.4529	0.4536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.499	0.5035	0.4472	0.4976	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	15:36:21	41.07	0.4533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
399,608.40	858,557.14	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.4976	0.0009	0.18%	0.5046	0.5077	0.4844	659,324.00
Apr 28 2024	0.4967	-0.010	-1.97%	0.5034	0.5216	0.4953	566,058.00
Apr 27 2024	0.5067	-0.0004	-0.08%	0.5048	0.5166	0.4787	592,134.00
Apr 26 2024	0.5071	-0.0124	-2.39%	0.5245	0.5248	0.5002	554,390.00
Apr 25 2024	0.5195	0.0023	0.44%	0.5116	0.5314	0.4958	641,219.00
Apr 24 2024	0.5172	-0.0412	-7.38%	0.5566	0.5694	0.5108	970,530.00
Apr 23 2024	0.5584	-0.0126	-2.21%	0.5739	0.5764	0.5522	646,444.00
Apr 22 2024	0.571	0.021	3.82%	0.5506	0.5764	0.5453	810,159.00
Apr 21 2024	0.550	-0.0016	-0.29%	0.5507	0.5706	0.5362	1,035,206.00
Apr 20 2024	0.5516	0.0307	5.89%	0.5293	0.5556	0.512	961,385.00
Apr 19 2024	0.5209	0.0165	3.27%	0.5109	0.5428	0.4657	1,238,476.00
Apr 18 2024	0.5044	0.0161	3.30%	0.4961	0.5112	0.4712	727,937.00
Apr 17 2024	0.4883	-0.0042	-0.85%	0.494	0.5092	0.4649	1,055,350.00
Apr 16 2024	0.4925	0.010	2.07%	0.4779	0.4968	0.4579	863,634.00
Apr 15 2024	0.4825	-0.0186	-3.71%	0.5064	0.5281	0.4636	1,322,025.00
Apr 14 2024	0.5011	0.0344	7.37%	0.471	0.5081	0.4439	1,686,898.00
Apr 13 2024	0.4667	-0.0778	-14.29%	0.5474	0.5493	0.4223	1,935,478.00
Apr 12 2024	0.5445	-0.0949	-14.84%	0.6384	0.6464	0.4956	1,713,725.00
Apr 11 2024	0.6394	-0.0226	-3.41%	0.6651	0.6653	0.6345	887,456.00
Apr 10 2024	0.662	-0.021	-3.07%	0.6883	0.6886	0.6334	1,027,541.00
Apr 09 2024	0.683	-0.0534	-7.25%	0.736	0.7616	0.6725	1,729,053.00
Apr 08 2024	0.7364	0.0457	6.62%	0.6897	0.761	0.6774	2,315,162.00
Apr 07 2024	0.6907	0.0237	3.55%	0.6684	0.7061	0.6597	1,653,813.00
Apr 06 2024	0.667	0.0136	2.08%	0.6539	0.672	0.6464	1,047,431.00
Apr 05 2024	0.6534	-0.0207	-3.07%	0.6738	0.6751	0.6356	931,779.00
Apr 04 2024	0.6741	0.0274	4.24%	0.6489	0.6843	0.6278	1,503,747.00
Apr 03 2024	0.6467	-0.0061	-0.93%	0.6536	0.6747	0.6181	1,891,110.00
Apr 02 2024	0.6528	-0.057	-8.03%	0.7105	0.729	0.6462	2,130,030.00
Apr 01 2024	0.7098	-0.0502	-6.61%	0.7604	0.7609	0.6851	1,988,667.00
Mar 31 2024	0.760	-0.0131	-1.69%	0.7656	0.7656	0.7352	2,812,390.00
Mar 30 2024	0.7731	-0.0889	-10.31%	0.8573	0.8573	0.7332	4,248,399.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions