Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0022M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.96 | -0.92 | -0.88% | 104.68 | 104.68 | 103.42 | 0 |
| Jun 13 2024 | 104.88 | -0.83 | -0.79% | 105.55 | 105.64 | 104.79 | 0 |
| Jun 12 2024 | 105.71 | 0.27 | 0.26% | 105.54 | 105.82 | 105.54 | 0 |
| Jun 11 2024 | 105.44 | -0.64 | -0.60% | 106.02 | 106.12 | 105.31 | 0 |
| Jun 10 2024 | 106.08 | -0.37 | -0.35% | 106.02 | 106.08 | 105.95 | 0 |
| Jun 07 2024 | 106.45 | -0.02 | -0.02% | 106.50 | 106.59 | 106.34 | 0 |
| Jun 06 2024 | 106.47 | 0.37 | 0.35% | 106.11 | 106.51 | 106.03 | 0 |
| Jun 05 2024 | 106.10 | 0.05 | 0.05% | 106.12 | 106.24 | 105.97 | 0 |
| Jun 04 2024 | 106.05 | -0.50 | -0.47% | 106.42 | 106.44 | 105.99 | 0 |
| Jun 03 2024 | 106.55 | 0.10 | 0.09% | 106.63 | 106.69 | 106.52 | 0 |
| May 31 2024 | 106.45 | -0.02 | -0.02% | 106.50 | 106.52 | 106.43 | 0 |
| May 30 2024 | 106.47 | 0.18 | 0.17% | 106.30 | 106.47 | 106.22 | 0 |
| May 29 2024 | 106.29 | -0.17 | -0.16% | 106.43 | 106.45 | 106.15 | 0 |
| May 28 2024 | 106.46 | 0.02 | 0.02% | 106.46 | 106.54 | 106.43 | 0 |
| May 27 2024 | 106.44 | 0.01 | 0.01% | 106.41 | 106.44 | 106.35 | 0 |
| May 24 2024 | 106.43 | 0.02 | 0.02% | 106.28 | 106.44 | 106.22 | 0 |
| May 23 2024 | 106.41 | -0.01 | -0.01% | 106.44 | 106.53 | 106.31 | 0 |
| May 22 2024 | 106.42 | -0.06 | -0.06% | 106.49 | 106.59 | 106.41 | 0 |
| May 21 2024 | 106.48 | -0.12 | -0.11% | 106.50 | 106.51 | 106.34 | 0 |
| May 20 2024 | 106.60 | 0.08 | 0.08% | 106.64 | 106.64 | 106.50 | 0 |
| May 17 2024 | 106.52 | 0.22 | 0.21% | 106.40 | 106.52 | 106.39 | 0 |
| May 16 2024 | 106.30 | -0.05 | -0.05% | 106.33 | 106.38 | 106.27 | 0 |
| May 15 2024 | 106.35 | 0.14 | 0.13% | 106.28 | 106.36 | 106.21 | 0 |
| May 14 2024 | 106.21 | 0.22 | 0.21% | 106.01 | 106.24 | 106.01 | 0 |
| May 13 2024 | 105.99 | -0.03 | -0.03% | 105.98 | 106.16 | 105.95 | 0 |
| May 10 2024 | 106.02 | 0.05 | 0.05% | 106.06 | 106.12 | 105.98 | 0 |
| May 09 2024 | 105.97 | -0.08 | -0.08% | 106.02 | 106.03 | 105.86 | 0 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.12 | 106.12 | 105.92 | 0 |
| May 07 2024 | 106.05 | 0.40 | 0.38% | 105.81 | 106.09 | 105.81 | 0 |
| May 06 2024 | 105.65 | 0.13 | 0.12% | 105.42 | 105.66 | 105.41 | 0 |
| May 03 2024 | 105.52 | -0.08 | -0.08% | 105.79 | 105.80 | 105.37 | 0 |
