S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Structured Issuance Sa null (0025N)
Natixis Structured Issuance Sa null (0025N) Historical

0025N Natixis Structured Issuance Sa null

91.98

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

0025N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 24 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 21 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 20 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 19 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 18 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 17 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 14 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 13 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 12 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 11 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 10 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 07 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 06 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 05 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 04 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
Jun 03 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 31 2024	91.98	5.07	5.83%	91.98	91.98	91.98	80,000
May 30 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 29 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 28 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 27 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 24 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 23 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 22 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 21 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 20 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 17 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 16 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 15 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 14 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 13 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 10 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 09 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 08 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 07 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 06 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 03 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
May 02 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 30 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 29 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 26 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 25 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 24 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 23 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 22 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 19 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 18 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 17 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 16 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 15 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 12 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 11 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 10 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 09 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 08 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 05 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 04 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 03 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Apr 02 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
Mar 28 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0

Natixis Structured Issua...

DB X-Trackers DJ Euro ST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions