Natixis Sa null Historical Data - 0045N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0045N)
Natixis Sa null (0045N) Historical

Natixis Sa null (0045N)

82.87

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	82.87	0	0.00	82.87	82.87	82.87	0
1734456600	82.87	0	0.00	82.87	82.87	82.87	0
1734370200	82.87	0	0.00	82.87	82.87	82.87	0
1734111000	82.87	0	0.00	82.87	82.87	82.87	0
1734024600	82.87	0	0.00	82.87	82.87	82.87	0
1733938200	82.87	0	0.00	82.87	82.87	82.87	0
1733851800	82.87	0	0.00	82.87	82.87	82.87	0
1733765400	82.87	0	0.00	82.87	82.87	82.87	0
1733506200	82.87	0	0.00	82.87	82.87	82.87	0
1733419800	82.87	0	0.00	82.87	82.87	82.87	0
1733333400	82.87	0	0.00	82.87	82.87	82.87	0
1733247000	82.87	0	0.00	82.87	82.87	82.87	0
1733160600	82.87	0	0.00	82.87	82.87	82.87	0
1732901400	82.87	0	0.00	82.87	82.87	82.87	0
1732815000	82.87	0	0.00	82.87	82.87	82.87	0
1732728600	82.87	0	0.00	82.87	82.87	82.87	0
1732642200	82.87	0	0.00	82.87	82.87	82.87	0
1732555800	82.87	0	0.00	82.87	82.87	82.87	0
1732296600	82.87	0	0.00	82.87	82.87	82.87	0
1732210200	82.87	0	0.00	82.87	82.87	82.87	0
1732123800	82.87	0	0.00	82.87	82.87	82.87	0
1732037400	82.87	0	0.00	82.87	82.87	82.87	0
1731951000	82.87	0	0.00	82.87	82.87	82.87	0
1731691800	82.87	0	0.00	82.87	82.87	82.87	0
1731605400	82.87	0	0.00	82.87	82.87	82.87	0
1731519000	82.87	0	0.00	82.87	82.87	82.87	0
1731432600	82.87	0	0.00	82.87	82.87	82.87	0
1731346200	82.87	0	0.00	82.87	82.87	82.87	0
1731087000	82.87	0	0.00	82.87	82.87	82.87	0
1731000600	82.87	0	0.00	82.87	82.87	82.87	0
1730914200	82.87	0	0.00	82.87	82.87	82.87	0
1730827800	82.87	0	0.00	82.87	82.87	82.87	0
1730741400	82.87	0	0.00	82.87	82.87	82.87	0
1730482200	82.87	0	0.00	82.87	82.87	82.87	0
1730395800	82.87	0	0.00	82.87	82.87	82.87	0
1730309400	82.87	0	0.00	82.87	82.87	82.87	0
1730223000	82.87	0	0.00	82.87	82.87	82.87	0
1730136600	82.87	0	0.00	82.87	82.87	82.87	0
1729873800	82.87	0	0.00	82.87	82.87	82.87	0
1729787400	82.87	0	0.00	82.87	82.87	82.87	0
1729701000	82.87	0	0.00	82.87	82.87	82.87	0
1729614600	82.87	0	0.00	82.87	82.87	82.87	0
1729528200	82.87	0	0.00	82.87	82.87	82.87	0
1729269000	82.87	0	0.00	82.87	82.87	82.87	0
1729182600	82.87	0	0.00	82.87	82.87	82.87	0
1729096200	82.87	0	0.00	82.87	82.87	82.87	0
1729009800	82.87	0	0.00	82.87	82.87	82.87	0
1728923400	82.87	0	0.00	82.87	82.87	82.87	0
1728664200	82.87	0	0.00	82.87	82.87	82.87	0
1728577800	82.87	0	0.00	82.87	82.87	82.87	0
1728491400	82.87	0	0.00	82.87	82.87	82.87	0
1728405000	82.87	0	0.00	82.87	82.87	82.87	0
1728318600	82.87	0	0.00	82.87	82.87	82.87	0
1728059400	82.87	0	0.00	82.87	82.87	82.87	0
1727973000	82.87	0	0.00	82.87	82.87	82.87	0
1727886600	82.87	0	0.00	82.87	82.87	82.87	0
1727800200	82.87	0	0.00	82.87	82.87	82.87	0
1727713800	82.87	0	0.00	82.87	82.87	82.87	0
1727454600	82.87	0	0.00	82.87	82.87	82.87	0
1727368200	82.87	0	0.00	82.87	82.87	82.87	0
1727281800	82.87	0	0.00	82.87	82.87	82.87	0
1727195400	82.87	0	0.00	82.87	82.87	82.87	0
1727109000	82.87	0	0.00	82.87	82.87	82.87	0
1726849800	82.87	0	0.00	82.87	82.87	82.87	0
1726763400	82.87	0	0.00	82.87	82.87	82.87	0

Natixis Sa null

Conc Rodovias Do Tiete

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions