ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0073T

0073T (0073T)

4.27
0.00
(0.00%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303094004.269999900.004.26999994.26999994.26999990
17302230004.269999900.004.26999994.26999994.26999990
17301366004.269999900.004.26999994.26999994.26999990
17298738004.269999900.004.26999994.26999994.26999990
17297874004.269999900.004.26999994.26999994.26999990
17297010004.269999900.004.26999994.26999994.26999990
17296146004.269999900.004.26999994.26999994.26999990
17295282004.269999900.004.26999994.26999994.26999990
17292690004.269999900.004.26999994.26999994.26999990
17291826004.269999900.004.26999994.26999994.26999990
17290962004.269999900.004.26999994.26999994.26999990
17290098004.269999900.004.26999994.26999994.26999990
17289234004.269999900.004.26999994.26999994.26999990
17286642004.269999900.004.26999994.26999994.26999990
17285778004.269999900.004.26999994.26999994.26999990
17284914004.269999900.004.26999994.26999994.26999990
17284050004.269999900.004.26999994.26999994.26999990
17283186004.269999900.004.26999994.26999994.26999990
17280594004.269999900.004.26999994.26999994.26999990
17279730004.269999900.004.26999994.26999994.26999990
17278866004.269999900.004.26999994.26999994.26999990
17278002004.269999900.004.26999994.26999994.26999990
17277138004.269999900.004.26999994.26999994.26999990
17274546004.269999900.004.26999994.26999994.26999990
17273682004.269999900.004.26999994.26999994.26999990
17272818004.269999900.004.26999994.26999994.26999990
17271954004.269999900.004.26999994.26999994.26999990
17271090004.269999900.004.26999994.26999994.26999990
17268498004.269999900.004.26999994.26999994.26999990
17267634004.269999900.004.26999994.26999994.26999990
17266770004.269999900.004.26999994.26999994.26999990
17265906004.269999900.004.26999994.26999994.26999990
17265042004.269999900.004.26999994.26999994.26999990
17262450004.269999900.004.26999994.26999994.26999990
17261586004.269999900.004.26999994.26999994.26999990
17260722004.269999900.004.26999994.26999994.26999990
17259858004.269999900.004.26999994.26999994.26999990
17258994004.269999900.004.26999994.26999994.26999990
17256402004.269999900.004.26999994.26999994.26999990
17255538004.269999900.004.26999994.26999994.26999990
17254674004.269999900.004.26999994.26999994.26999990
17253810004.269999900.004.26999994.26999994.26999990
17252946004.269999900.004.26999994.26999994.26999990
17250354004.269999900.004.26999994.26999994.26999990
17249490004.269999900.004.26999994.26999994.26999990
17248626004.269999900.004.26999994.26999994.26999990
17247762004.269999900.004.26999994.26999994.26999990
17246898004.269999900.004.26999994.26999994.26999990
17244306004.269999900.004.26999994.26999994.26999990
17243442004.269999900.004.26999994.26999994.26999990
17242578004.269999900.004.26999994.26999994.26999990
17241714004.269999900.004.26999994.26999994.26999990
17240850004.269999900.004.26999994.26999994.26999990
17238258004.269999900.004.26999994.26999994.26999990
17237394004.269999900.004.26999994.26999994.26999990
17236530004.269999900.004.26999994.26999994.26999990
17235666004.269999900.004.26999994.26999994.26999990
17234802004.269999900.004.26999994.26999994.26999990
17232210004.269999900.004.26999994.26999994.26999990
17231346004.269999900.004.26999994.26999994.26999990
17230482004.269999900.004.26999994.26999994.26999990
17229618004.269999900.004.26999994.26999994.26999990
17228754004.269999900.004.26999994.26999994.26999990
17226162004.269999900.004.26999994.26999994.26999990
17225298004.269999900.004.26999994.26999994.26999990
17224434004.269999900.004.26999994.26999994.26999990