ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42254
-0.08%
Bitcoin
104,894.81
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Natixis Sa null (0076N)

  7. Natixis Sa null (0076N) Historical

Natixis Sa null

Natixis Sa null (0076N)

EU
108.67
0.00
(0.00%)
Closed December 15 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734111000108.6700.00108.67108.67108.670
1734024600108.6700.00108.67108.67108.670
1733938200108.6700.00108.67108.67108.670
1733851800108.6700.00108.67108.67108.670
1733765400108.6700.00108.67108.67108.670
1733506200108.6700.00108.67108.67108.670
1733419800108.6700.00108.67108.67108.670
1733333400108.6700.00108.67108.67108.670
1733247000108.6700.00108.67108.67108.670
1733160600108.6700.00108.67108.67108.670
1732901400108.6700.00108.67108.67108.670
1732815000108.6700.00108.67108.67108.670
1732728600108.6700.00108.67108.67108.670
1732642200108.6700.00108.67108.67108.670
1732555800108.6700.00108.67108.67108.670
1732296600108.6700.00108.67108.67108.670
1732210200108.6700.00108.67108.67108.670
1732123800108.6700.00108.67108.67108.670
1732037400108.6700.00108.67108.67108.670
1731951000108.6700.00108.67108.67108.670
1731691800108.6700.00108.67108.67108.670
1731605400108.6700.00108.67108.67108.670
1731519000108.6700.00108.67108.67108.670
1731432600108.6700.00108.67108.67108.670
1731346200108.6700.00108.67108.67108.670
1731087000108.6700.00108.67108.67108.670
1731000600108.6700.00108.67108.67108.670
1730914200108.6700.00108.67108.67108.670
1730827800108.6700.00108.67108.67108.670
1730741400108.6700.00108.67108.67108.670
1730482200108.6700.00108.67108.67108.670
1730395800108.6700.00108.67108.67108.670
1730309400108.6700.00108.67108.67108.670
1730223000108.6700.00108.67108.67108.670
1730136600108.6700.00108.67108.67108.670
1729873800108.676.746.61108.67108.67108.679400
1729787400101.9300.00101.93101.93101.930
1729701000101.9300.00101.93101.93101.930
1729614600101.9300.00101.93101.93101.930
1729528200101.9300.00101.93101.93101.930
1729269000101.9300.00101.93101.93101.930
1729182600101.9300.00101.93101.93101.930
1729096200101.9300.00101.93101.93101.930
1729009800101.9300.00101.93101.93101.930
1728923400101.9300.00101.93101.93101.930
1728664200101.9300.00101.93101.93101.930
1728577800101.9300.00101.93101.93101.930
1728491400101.9300.00101.93101.93101.930
1728405000101.9300.00101.93101.93101.930
1728318600101.9300.00101.93101.93101.930
1728059400101.9300.00101.93101.93101.930
1727973000101.9300.00101.93101.93101.930
1727886600101.9300.00101.93101.93101.930
1727800200101.9300.00101.93101.93101.930
1727713800101.9300.00101.93101.93101.930
1727454600101.9300.00101.93101.93101.930
1727368200101.9300.00101.93101.93101.930
1727281800101.9300.00101.93101.93101.930
1727195400101.9300.00101.93101.93101.930
1727109000101.9300.00101.93101.93101.930
1726849800101.9300.00101.93101.93101.930
1726763400101.9300.00101.93101.93101.930
1726677000101.9300.00101.93101.93101.930
1726590600101.9300.00101.93101.93101.930
1726504200101.9300.00101.93101.93101.930

Your Recent History

EU
0076N
Natixis Sa null
EU
FR001400SNK3
Reg Provence Alpes Cote ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved