We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1718901000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1718814600 | 101.28 | -2.07 | -2.00 | 101.28 | 101.28 | 101.28 | 6000 |
| 1718728200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718641800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718382600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718296200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718209800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718123400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1718037000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717777800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717691400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717605000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717518600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717432200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717173000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717086600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717000200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716913800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716827400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716568200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716481800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716395400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
