ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natixis Sa null

Natixis Sa null (0111N)

100.46
0.00
(0.00%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736530200100.4600.00100.46100.46100.460
1736443800100.4600.00100.46100.46100.460
1736357400100.4600.00100.46100.46100.460
1736271000100.4600.00100.46100.46100.460
1736184600100.4600.00100.46100.46100.460
1735925400100.4600.00100.46100.46100.460
1735839000100.4600.00100.46100.46100.460
1735666200100.4600.00100.46100.46100.460
1735579800100.4600.00100.46100.46100.460
1735320600100.4600.00100.46100.46100.460
1735061400100.4600.00100.46100.46100.460
1734975000100.4600.00100.46100.46100.460
1734715800100.4600.00100.46100.46100.460
1734629400100.4600.00100.46100.46100.460
1734543000100.4600.00100.46100.46100.460
1734456600100.4600.00100.46100.46100.460
1734370200100.4600.00100.46100.46100.460
1734111000100.4600.00100.46100.46100.460
1734024600100.4600.00100.46100.46100.460
1733938200100.4600.00100.46100.46100.460
1733851800100.4600.00100.46100.46100.460
1733765400100.4600.00100.46100.46100.460
1733506200100.4600.00100.46100.46100.460
1733419800100.4600.00100.46100.46100.460
1733333400100.4600.00100.46100.46100.460
1733247000100.4600.00100.46100.46100.460
1733160600100.4600.00100.46100.46100.460
1732901400100.4600.00100.46100.46100.460
1732815000100.4600.00100.46100.46100.460
1732728600100.4600.00100.46100.46100.460
1732642200100.4600.00100.46100.46100.460
1732555800100.4600.00100.46100.46100.460
1732296600100.4600.00100.46100.46100.460
1732210200100.4600.00100.46100.46100.460
1732123800100.4600.00100.46100.46100.460
1732037400100.4600.00100.46100.46100.460
1731951000100.4600.00100.46100.46100.460
1731691800100.4600.00100.46100.46100.460
1731605400100.4600.00100.46100.46100.460
1731519000100.4600.00100.46100.46100.460
1731432600100.4600.00100.46100.46100.460
1731346200100.4600.00100.46100.46100.460
1731087000100.4600.00100.46100.46100.460
1731000600100.4600.00100.46100.46100.460
1730914200100.4600.00100.46100.46100.460
1730827800100.4600.00100.46100.46100.460
1730741400100.4600.00100.46100.46100.460
1730482200100.4600.00100.46100.46100.460
1730395800100.4600.00100.46100.46100.460
1730309400100.4600.00100.46100.46100.460
1730223000100.4600.00100.46100.46100.460
1730136600100.4600.00100.46100.46100.460
1729873800100.4600.00100.46100.46100.460
1729787400100.4600.00100.46100.46100.460
1729701000100.4600.00100.46100.46100.460
1729614600100.4600.00100.46100.46100.460
1729528200100.4600.00100.46100.46100.460
1729269000100.4600.00100.46100.46100.460
1729182600100.4600.00100.46100.46100.460
1729096200100.4600.00100.46100.46100.460
1729009800100.4600.00100.46100.46100.460
1728923400100.4600.00100.46100.46100.460

Your Recent History

Delayed Upgrade Clock