ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natixis Sa null

Natixis Sa null (0112N)

104.09
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734111000104.0900.00104.09104.09104.090
1734024600104.0900.00104.09104.09104.090
1733938200104.0900.00104.09104.09104.090
1733851800104.0900.00104.09104.09104.090
1733765400104.0900.00104.09104.09104.090
1733506200104.0900.00104.09104.09104.090
1733419800104.0900.00104.09104.09104.090
1733333400104.0900.00104.09104.09104.090
1733247000104.0900.00104.09104.09104.090
1733160600104.0900.00104.09104.09104.090
1732901400104.0900.00104.09104.09104.090
1732815000104.0900.00104.09104.09104.090
1732728600104.0900.00104.09104.09104.090
1732642200104.0900.00104.09104.09104.090
1732555800104.0900.00104.09104.09104.090
1732296600104.0900.00104.09104.09104.090
1732210200104.0900.00104.09104.09104.090
1732123800104.0900.00104.09104.09104.090
1732037400104.0900.00104.09104.09104.090
1731951000104.0900.00104.09104.09104.090
1731691800104.0900.00104.09104.09104.090
1731605400104.0900.00104.09104.09104.090
1731519000104.0900.00104.09104.09104.090
1731432600104.0900.00104.09104.09104.090
1731346200104.0900.00104.09104.09104.090
1731087000104.0900.00104.09104.09104.090
1731000600104.0900.00104.09104.09104.090
1730914200104.0900.00104.09104.09104.090
1730827800104.0900.00104.09104.09104.090
1730741400104.0900.00104.09104.09104.090
1730482200104.0900.00104.09104.09104.090
1730395800104.0900.00104.09104.09104.090
1730309400104.0900.00104.09104.09104.090
1730223000104.0900.00104.09104.09104.090
1730136600104.0900.00104.09104.09104.090
1729873800104.0900.00104.09104.09104.090
1729787400104.0900.00104.09104.09104.090
1729701000104.0900.00104.09104.09104.090
1729614600104.0900.00104.09104.09104.090
1729528200104.0900.00104.09104.09104.090
1729269000104.0900.00104.09104.09104.090
1729182600104.0900.00104.09104.09104.090
1729096200104.0900.00104.09104.09104.090
1729009800104.0900.00104.09104.09104.090
1728923400104.0900.00104.09104.09104.090
1728664200104.0900.00104.09104.09104.090
1728577800104.0900.00104.09104.09104.090
1728491400104.0900.00104.09104.09104.090
1728405000104.0900.00104.09104.09104.090
1728318600104.0900.00104.09104.09104.090
1728059400104.0900.00104.09104.09104.090
1727973000104.0900.00104.09104.09104.090
1727886600104.0900.00104.09104.09104.090
1727800200104.0900.00104.09104.09104.090
1727713800104.0900.00104.09104.09104.090
1727454600104.0900.00104.09104.09104.090
1727368200104.0900.00104.09104.09104.090
1727281800104.0900.00104.09104.09104.090

Your Recent History

Delayed Upgrade Clock