ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natixis Sa null

Natixis Sa null (0115N)

96.38
0.00
( 0.00% )
Updated: 08:19:58
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740096.3800.0096.3896.3896.380
171890100096.381.321.3996.3896.3896.3825000
171881460095.0600.0095.0695.0695.060
171872820095.0600.0095.0695.0695.060
171864180095.0600.0095.0695.0695.060
171838260095.0600.0095.0695.0695.060
171829620095.0600.0095.0695.0695.060
171820980095.0600.0095.0695.0695.060
171812340095.0600.0095.0695.0695.060
171803700095.0600.0095.0695.0695.060
171777780095.0600.0095.0695.0695.060
171769140095.0600.0095.0695.0695.060
171760500095.0600.0095.0695.0695.060
171751860095.0600.0095.0695.0695.060
171743220095.0600.0095.0695.0695.060
171717300095.0600.0095.0695.0695.060
171708660095.0600.0095.0695.0695.060
171700020095.0600.0095.0695.0695.060
171691380095.0600.0095.0695.0695.060
171682740095.0600.0095.0695.0695.060
171656820095.0600.0095.0695.0695.060
171648180095.0600.0095.0695.0695.060
171639540095.0600.0095.0695.0695.060
171630900095.0600.0095.0695.0695.060
171622260095.0600.0095.0695.0695.060
171596340095.0600.0095.0695.0695.060
171587700095.0600.0095.0695.0695.060
171579060095.0600.0095.0695.0695.060
171570420095.0600.0095.0695.0695.060
171561780095.0600.0095.0695.0695.060
171535860095.0600.0095.0695.0695.060
171527220095.0600.0095.0695.0695.060
171518580095.0600.0095.0695.0695.060
171509940095.0600.0095.0695.0695.060
171501300095.0600.0095.0695.0695.060
171475380095.0600.0095.0695.0695.060
171466740095.0600.0095.0695.0695.060
171449460095.0600.0095.0695.0695.060
171440820095.0600.0095.0695.0695.060
171414900095.0600.0095.0695.0695.060
171406260095.06-2.05-2.1195.0695.0695.063000
171397620097.1100.0097.1197.1197.110
171388980097.1100.0097.1197.1197.110
171380340097.1100.0097.1197.1197.110
171354420097.1100.0097.1197.1197.110
171345780097.1100.0097.1197.1197.110
171337140097.1100.0097.1197.1197.110
171328500097.1100.0097.1197.1197.110
171319860097.1100.0097.1197.1197.110
171293940097.1100.0097.1197.1197.110
171285300097.1100.0097.1197.1197.110
171276660097.1100.0097.1197.1197.110
171268020097.1100.0097.1197.1197.110
171259380097.1100.0097.1197.1197.110
171233460097.1100.0097.1197.1197.110
171224820097.1100.0097.1197.1197.110
171216180097.1100.0097.1197.1197.110
171207540097.1100.0097.1197.1197.110
171164700097.1100.0097.1197.1197.110
171156060097.1100.0097.1197.1197.110
171147420097.1100.0097.1197.1197.110
171138780097.1100.0097.1197.1197.110