0251T Historical Data - 0251T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
0251T (0251T)
0251T (0251T) Historical

0251T (0251T)

0.001

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.001	0	0.00	0.001	0.001	0.001	0
1719505800	0.001	0	0.00	0.001	0.001	0.001	0
1719419400	0.001	0	0.00	0.001	0.001	0.001	0
1719333000	0.001	0	0.00	0.001	0.001	0.001	0
1719246600	0.001	0	0.00	0.001	0.001	0.001	0
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.001	0.001	0.001	0
1717432200	0.001	0	0.00	0.001	0.001	0.001	0
1717173000	0.001	0	0.00	0.001	0.001	0.001	0
1717086600	0.001	0	0.00	0.001	0.001	0.001	0
1717000200	0.001	0	0.00	0.001	0.001	0.001	0
1716913800	0.001	0	0.00	0.001	0.001	0.001	0
1716827400	0.001	0	0.00	0.001	0.001	0.001	0
1716568200	0.001	0	0.00	0.001	0.001	0.001	0
1716481800	0.001	0	0.00	0.001	0.001	0.001	0
1716395400	0.001	0	0.00	0.001	0.001	0.001	0
1716309000	0.001	0	0.00	0.001	0.001	0.001	0
1716222600	0.001	0	0.00	0.001	0.001	0.001	0
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	0	0.00	0.001	0.001	0.001	0
1715013000	0.001	0	0.00	0.001	0.001	0.001	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	-2.149	-99.95	2.04	2.05	0.001	180
1714408200	2.15	0.29	15.59	1.91	2.36	1.77	0
1714149000	1.86	0.01	0.54	1.89	2.13	1.58	100
1714062600	1.85	-0.4	-17.78	2.0299999	2.08	1.53	0
1713976200	2.25	-0.49	-17.88	2.87	2.92	2.1	0
1713889800	2.74	0.49	21.78	2.82	3.15	2.42	0
1713803400	2.25	0.71	46.10	1.81	2.62	1.48	0
1713544200	1.54	-0.46	-23.00	1.32	2.11	1.32	0
1713457800	2	0.85	73.91	1.46	2.18	1.29	0
1713371400	1.15	-0.91	-44.17	2.61	2.72	1.11	0
1713285000	2.06	-1.41	-40.63	2.67	2.87	1.96	0
1713198600	3.47	-0.93	-21.14	3.89	4.2699999	3.41	0
1712939400	4.4	-0.13	-2.87	4.9	4.94	4.11	0
1712853000	4.53	0.82	22.10	4.99	5.22	4.47	0
1712766600	3.71	0.4	12.08	3.91	3.98	3.09	0
1712680200	3.31	-1.38	-29.42	4.4	4.4	3.17	0
1712593800	4.69	-0.71	-13.15	4.5599999	5.4	4.2699999	0
1712334600	5.4	-0.61	-10.15	5.17	5.8	4.89	0
1712248200	6.01	5.7	1,838.71	5.36	6.43	5.36	0
1712161800	0.31	0	0.00	0.31	0.31	0.31	0
1712075400	0.31	0	0.00	0.31	0.31	0.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions