0256T Historical Data - 0256T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
0256T (0256T)
0256T (0256T) Historical

0256T (0256T)

12.87

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	12.87	0	0.00	12.87	12.87	12.87	0
1727368200	12.87	0	0.00	12.87	12.87	12.87	0
1727281800	12.87	0	0.00	12.87	12.87	12.87	0
1727195400	12.87	0	0.00	12.87	12.87	12.87	0
1727109000	12.87	0	0.00	12.87	12.87	12.87	0
1726849800	12.87	0	0.00	12.87	12.87	12.87	0
1726763400	12.87	0	0.00	12.87	12.87	12.87	0
1726677000	12.87	0	0.00	12.87	12.87	12.87	0
1726590600	12.87	0	0.00	12.87	12.87	12.87	0
1726504200	12.87	0	0.00	12.87	12.87	12.87	0
1726245000	12.87	0	0.00	12.87	12.87	12.87	0
1726158600	12.87	0	0.00	12.87	12.87	12.87	0
1726072200	12.87	0	0.00	12.87	12.87	12.87	0
1725985800	12.87	0	0.00	12.87	12.87	12.87	0
1725899400	12.87	0	0.00	12.87	12.87	12.87	0
1725640200	12.87	0	0.00	12.87	12.87	12.87	0
1725553800	12.87	0	0.00	12.87	12.87	12.87	0
1725467400	12.87	0	0.00	12.87	12.87	12.87	0
1725381000	12.87	0	0.00	12.87	12.87	12.87	0
1725294600	12.87	0	0.00	12.87	12.87	12.87	0
1725035400	12.87	0	0.00	12.87	12.87	12.87	0
1724949000	12.87	0	0.00	12.87	12.87	12.87	0
1724862600	12.87	0	0.00	12.87	12.87	12.87	0
1724776200	12.87	0	0.00	12.87	12.87	12.87	0
1724689800	12.87	0	0.00	12.87	12.87	12.87	0
1724430600	12.87	0	0.00	12.87	12.87	12.87	0
1724344200	12.87	0	0.00	12.87	12.87	12.87	0
1724257800	12.87	0	0.00	12.87	12.87	12.87	0
1724171400	12.87	0	0.00	12.87	12.87	12.87	0
1724085000	12.87	0	0.00	12.87	12.87	12.87	0
1723825800	12.87	0	0.00	12.87	12.87	12.87	0
1723739400	12.87	0	0.00	12.87	12.87	12.87	0
1723653000	12.87	0	0.00	12.87	12.87	12.87	0
1723566600	12.87	0	0.00	12.87	12.87	12.87	0
1723480200	12.87	0	0.00	12.87	12.87	12.87	0
1723221000	12.87	0	0.00	12.87	12.87	12.87	0
1723134600	12.87	0	0.00	12.87	12.87	12.87	0
1723048200	12.87	0	0.00	12.87	12.87	12.87	0
1722961800	12.87	0	0.00	12.87	12.87	12.87	0
1722875400	12.87	0	0.00	12.87	12.87	12.87	0
1722616200	12.87	0	0.00	12.87	12.87	12.87	0
1722529800	12.87	0	0.00	12.87	12.87	12.87	0
1722443400	12.87	0	0.00	12.87	12.87	12.87	0
1722357000	12.87	0	0.00	12.87	12.87	12.87	0
1722270600	12.87	0	0.00	12.87	12.87	12.87	0
1722011400	12.87	0	0.00	12.87	12.87	12.87	0
1721925000	12.87	0	0.00	12.87	12.87	12.87	0
1721838600	12.87	0	0.00	12.87	12.87	12.87	0
1721752200	12.87	0	0.00	12.87	12.87	12.87	0
1721665800	12.87	0	0.00	12.87	12.87	12.87	0
1721406600	12.87	0	0.00	12.87	12.87	12.87	0
1721320200	12.87	0.36	2.88	12.44	13	12.43	0
1721233800	12.51	-0.33	-2.57	13.02	13.24	12.51	0
1721147400	12.84	-0.76	-5.59	13.19	13.24	12.24	0
1721061000	13.6	1.04	8.28	13.64	13.96	13.1	0
1720801800	12.56	-0.99	-7.31	11.08	12.64	10.95	0
1720715400	13.55	-0.33	-2.38	13.8	14.51	13.55	0
1720629000	13.88	0.31	2.28	13.93	14.2	13.51	0
1720542600	13.57	0.22	1.65	12.92	13.61	12.74	0
1720456200	13.35	0.74	5.87	12.7	13.36	12.26	0
1720197000	12.61	0.11	0.88	12.76	13	12.07	0
1720110600	12.5	0.47	3.91	12.51	12.58	12	0
1720024200	12.03	1.2	11.08	11.21	12.56	11.08	0
1719937800	10.83	1.62	17.59	9.14	10.98	8.73	0
1719851400	9.21	0.99	12.04	8.1	9.21	8.0399999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions