0310T Historical Data - 0310T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0310T (0310T)
0310T (0310T) Historical

0310T (0310T)

0.17

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.17	0	0.00	0.17	0.17	0.17	0
1719505800	0.17	0	0.00	0.17	0.17	0.17	0
1719419400	0.17	0	0.00	0.17	0.17	0.17	0
1719333000	0.17	0	0.00	0.17	0.17	0.17	0
1719246600	0.17	0	0.00	0.17	0.17	0.17	0
1718987400	0.17	0	0.00	0.17	0.17	0.17	0
1718901000	0.17	0	0.00	0.17	0.17	0.17	0
1718814600	0.17	0	0.00	0.17	0.17	0.17	0
1718728200	0.17	0	0.00	0.17	0.17	0.17	0
1718641800	0.17	0	0.00	0.17	0.17	0.17	0
1718382600	0.17	0	0.00	0.17	0.17	0.17	0
1718296200	0.17	0	0.00	0.17	0.17	0.17	0
1718209800	0.17	0	0.00	0.17	0.17	0.17	0
1718123400	0.17	0	0.00	0.17	0.17	0.17	0
1718037000	0.17	0	0.00	0.17	0.17	0.17	0
1717777800	0.17	0	0.00	0.17	0.17	0.17	0
1717691400	0.17	0	0.00	0.17	0.17	0.17	0
1717605000	0.17	0	0.00	0.17	0.17	0.17	0
1717518600	0.17	0	0.00	0.17	0.17	0.17	0
1717432200	0.17	0	0.00	0.17	0.17	0.17	0
1717173000	0.17	-0.26	-60.47	0.29	0.47	0.17	0
1717086600	0.43	-0.24	-35.82	0.34	0.49	0.33	0
1717000200	0.67	-0.3	-30.93	0.77	0.81	0.5699999	0
1716913800	0.97	-0.05	-4.90	1.01	1.11	0.92	0
1716827400	1.02	0.07	7.37	0.94	1.02	0.93	0
1716568200	0.95	-0.16	-14.41	0.6899999	1.02	0.66	0
1716481800	1.11	-0.04	-3.48	1.3	1.3799999	0.94	0
1716395400	1.15	0.78	210.81	1.19	1.19	1.1	0
1716309000	0.37	0	0.00	0.37	0.37	0.37	0
1716222600	0.37	0	0.00	0.37	0.37	0.37	0
1715963400	0.37	0	0.00	0.37	0.37	0.37	0
1715877000	0.37	0	0.00	0.37	0.37	0.37	0
1715790600	0.37	0	0.00	0.37	0.37	0.37	0
1715704200	0.37	0	0.00	0.37	0.37	0.37	0
1715617800	0.37	0	0.00	0.37	0.37	0.37	0
1715358600	0.37	0	0.00	0.37	0.37	0.37	0
1715272200	0.37	0	0.00	0.37	0.37	0.37	0
1715185800	0.37	0	0.00	0.37	0.37	0.37	0
1715099400	0.37	0	0.00	0.37	0.37	0.37	0
1715013000	0.37	0	0.00	0.37	0.37	0.37	0
1714753800	0.37	0	0.00	0.37	0.37	0.37	0
1714667400	0.37	0	0.00	0.37	0.37	0.37	0
1714494600	0.37	0	0.00	0.37	0.37	0.37	0
1714408200	0.37	0	0.00	0.37	0.37	0.37	0
1714149000	0.37	0	0.00	0.37	0.37	0.37	0
1714062600	0.37	0	0.00	0.37	0.37	0.37	0
1713976200	0.37	0	0.00	0.37	0.37	0.37	0
1713889800	0.37	0	0.00	0.37	0.37	0.37	0
1713803400	0.37	0	0.00	0.37	0.37	0.37	0
1713544200	0.37	0	0.00	0.37	0.37	0.37	0
1713457800	0.37	0	0.00	0.37	0.37	0.37	0
1713371400	0.37	0	0.00	0.37	0.37	0.37	0
1713285000	0.37	0	0.00	0.37	0.37	0.37	0
1713198600	0.37	0	0.00	0.37	0.37	0.37	0
1712939400	0.37	0	0.00	0.37	0.37	0.37	0
1712853000	0.37	0	0.00	0.37	0.37	0.37	0
1712766600	0.37	0	0.00	0.37	0.37	0.37	0
1712680200	0.37	0	0.00	0.37	0.37	0.37	0
1712593800	0.37	0	0.00	0.37	0.37	0.37	0
1712334600	0.37	0	0.00	0.37	0.37	0.37	0
1712248200	0.37	0	0.00	0.37	0.37	0.37	0
1712161800	0.37	0	0.00	0.37	0.37	0.37	0
1712075400	0.37	0	0.00	0.37	0.37	0.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions