0316T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 22 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 21 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 20 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 17 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 16 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 15 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 14 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 13 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 10 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 09 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 08 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 07 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 06 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 03 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
May 02 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 30 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 29 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 26 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 25 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 23 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 22 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 19 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 18 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 17 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 16 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 15 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 12 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 11 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 10 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 09 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 08 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 05 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 04 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Apr 03 2024 | 11.85 | 0.25 | 2.16% | 11.52 | 11.87 | 11.52 | 0 |
Apr 02 2024 | 11.60 | 0.01 | 0.09% | 12.07 | 12.21 | 11.56 | 0 |
Mar 28 2024 | 11.59 | -0.05 | -0.43% | 11.75 | 11.84 | 11.55 | 0 |
Mar 27 2024 | 11.64 | -0.21 | -1.77% | 11.81 | 11.92 | 11.58 | 0 |
Mar 26 2024 | 11.85 | -0.26 | -2.15% | 11.90 | 12.14 | 11.85 | 0 |
Mar 25 2024 | 12.11 | 0.17 | 1.42% | 12.02 | 12.17 | 11.83 | 0 |
Mar 22 2024 | 11.94 | -0.44 | -3.55% | 12.01 | 12.09 | 11.58 | 0 |
Mar 21 2024 | 12.38 | 1.20 | 10.73% | 12.16 | 12.39 | 11.99 | 0 |
Mar 20 2024 | 11.18 | 0.15 | 1.36% | 11.09 | 11.52 | 11.03 | 0 |
Mar 19 2024 | 11.03 | -0.07 | -0.63% | 10.94 | 11.07 | 10.71 | 0 |
Mar 18 2024 | 11.10 | 0.23 | 2.12% | 10.88 | 11.27 | 10.86 | 0 |
Mar 15 2024 | 10.87 | -0.45 | -3.98% | 11.29 | 11.38 | 10.87 | 0 |
Mar 14 2024 | 11.32 | 0.02 | 0.18% | 11.49 | 11.57 | 11.27 | 0 |
Mar 13 2024 | 11.30 | -0.26 | -2.25% | 11.77 | 11.94 | 11.29 | 0 |
Mar 12 2024 | 11.56 | 0.14 | 1.23% | 11.50 | 11.66 | 11.14 | 0 |
Mar 11 2024 | 11.42 | -1.03 | -8.27% | 11.58 | 12.10 | 11.34 | 0 |
Mar 08 2024 | 12.45 | -0.60 | -4.60% | 13.14 | 13.24 | 12.45 | 0 |
Mar 07 2024 | 13.05 | 0.91 | 7.50% | 12.15 | 13.06 | 12.07 | 0 |
Mar 06 2024 | 12.14 | 0.31 | 2.62% | 11.92 | 12.18 | 11.88 | 0 |
Mar 05 2024 | 11.83 | -0.37 | -3.03% | 12.09 | 12.23 | 11.72 | 0 |
Mar 04 2024 | 12.20 | 0.51 | 4.36% | 12.09 | 12.31 | 11.98 | 0 |
Mar 01 2024 | 11.69 | 0.59 | 5.32% | 11.44 | 11.71 | 11.19 | 0 |
Feb 29 2024 | 11.10 | -0.24 | -2.12% | 10.96 | 11.18 | 10.83 | 0 |
Feb 28 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Feb 27 2024 | 11.34 | 0.25 | 2.25% | 11.25 | 11.47 | 11.14 | 0 |
Feb 26 2024 | 11.09 | 0.08 | 0.73% | 10.93 | 11.18 | 10.90 | 0 |