0385T Historical Data - 0385T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0385T (0385T)
0385T (0385T) Historical

0385T (0385T)

2.78

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718901000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718814600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718728200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718641800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718382600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718296200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718209800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718123400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718037000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717777800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717691400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717605000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717518600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717432200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717173000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717086600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717000200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716913800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716827400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716568200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716481800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716395400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716309000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716222600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715963400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715877000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715790600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715704200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715617800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715358600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715272200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715185800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715099400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715013000	2.7799999	0	0.00	2.74	2.8	2.69	0
1714753800	2.7799999	-0.07	-2.46	2.85	2.85	2.72	0
1714667400	2.85	0.34	13.55	2.37	2.98	2.37	0
1714494600	2.5099999	0.08	3.29	2.44	2.5099999	2.37	0
1714408200	2.43	-0.06	-2.41	2.45	2.46	2.4	0
1714149000	2.49	-0.03	-1.19	2.47	2.49	2.41	0
1714062600	2.52	0.04	1.61	2.5	2.54	2.5	0
1713976200	2.48	0	0.00	2.49	2.5299999	2.45	0
1713889800	2.48	-0.03	-1.20	2.48	2.5099999	2.46	0
1713803400	2.5099999	-0.12	-4.56	2.57	2.59	2.48	0
1713544200	2.63	0.04	1.54	2.65	2.69	2.61	0
1713457800	2.59	-0.07	-2.63	2.64	2.64	2.56	0
1713371400	2.66	-0.04	-1.48	2.65	2.69	2.6	0
1713285000	2.7	0.1	3.85	2.64	2.74	2.64	0
1713198600	2.6	0.11	4.42	2.48	2.62	2.46	0
1712939400	2.49	0.16	6.87	2.3	2.5	2.3	0
1712853000	2.33	-0.02	-0.85	2.33	2.37	2.2799999	0
1712766600	2.35	0.03	1.29	2.42	2.43	2.2599999	0
1712680200	2.32	-0.05	-2.11	2.36	2.41	2.27	0
1712593800	2.37	-0.26	-9.89	2.6	2.62	2.37	0
1712334600	2.63	0.16	6.48	2.56	2.67	2.56	0
1712248200	2.47	0.09	3.78	2.4	2.49	2.4	0
1712161800	2.38	0.08	3.48	2.3	2.41	2.3	0
1712075400	2.3	0.2	9.52	2.16	2.31	2.14	0
1711647000	2.1	0.01	0.48	2.07	2.1	2.0099999	0
1711560600	2.09	-0.09	-4.13	2.13	2.16	2.05	0
1711474200	2.18	-0.02	-0.91	2.22	2.25	2.14	0
1711387800	2.2	-0.18	-7.56	2.42	2.42	2.19	0

NLBNPIT21SD5 20241220 800

Parrot Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions