0418T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.40 | 0.36 | 0 |
Jun 06 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.41 | 0.37 | 0 |
Jun 05 2024 | 0.37 | 0.05 | 15.63% | 0.33 | 0.37 | 0.32 | 0 |
Jun 04 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.34 | 0.30 | 0 |
Jun 03 2024 | 0.31 | -0.03 | -8.82% | 0.36 | 0.36 | 0.29 | 0 |
May 31 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 0 |
May 30 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.35 | 0.32 | 0 |
May 29 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.33 | 0 |
May 28 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 0 |
May 27 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.45 | 0.39 | 0 |
May 24 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.38 | 0 |
May 23 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.47 | 0.43 | 0 |
May 22 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.46 | 0.42 | 0 |
May 21 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.48 | 0.45 | 0 |
May 20 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 0 |
May 17 2024 | 0.48 | -0.08 | -14.29% | 0.53 | 0.53 | 0.48 | 0 |
May 16 2024 | 0.56 | -0.10 | -15.15% | 0.64 | 0.64 | 0.46 | 0 |
May 15 2024 | 0.66 | 0.12 | 22.22% | 0.62 | 0.68 | 0.61 | 0 |
May 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 13 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.59 | 0.53 | 0 |
May 10 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.61 | 0.57 | 0 |
May 09 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 0.54 | 0 |
May 08 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.61 | 0.56 | 0 |
May 07 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 0.56 | 0 |
May 06 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.60 | 0.56 | 0 |
May 03 2024 | 0.60 | 0.03 | 5.26% | 0.59 | 0.64 | 0.58 | 0 |
May 02 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.60 | 0.54 | 0 |
Apr 30 2024 | 0.55 | -0.06 | -9.84% | 0.60 | 0.60 | 0.55 | 0 |
Apr 29 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.63 | 0.61 | 0 |
Apr 26 2024 | 0.60 | 0.05 | 9.09% | 0.59 | 0.60 | 0.56 | 0 |
Apr 25 2024 | 0.55 | -0.05 | -8.33% | 0.59 | 0.59 | 0.53 | 0 |
Apr 24 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.64 | 0.60 | 0 |
Apr 23 2024 | 0.61 | 0.12 | 24.49% | 0.48 | 0.62 | 0.48 | 0 |
Apr 22 2024 | 0.49 | -0.03 | -5.77% | 0.53 | 0.53 | 0.44 | 0 |
Apr 19 2024 | 0.52 | -0.09 | -14.75% | 0.57 | 0.57 | 0.48 | 0 |
Apr 18 2024 | 0.61 | -0.39 | -39.00% | 0.61 | 0.70 | 0.54 | 0 |
Apr 17 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.03 | 0.98 | 0 |
Apr 16 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.04 | 1.00 | 0 |
Apr 15 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.10 | 1.01 | 0 |
Apr 12 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.11 | 1.02 | 0 |
Apr 11 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.07 | 1.02 | 0 |
Apr 10 2024 | 1.04 | -0.09 | -7.96% | 1.12 | 1.12 | 1.02 | 0 |
Apr 09 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.13 | 1.07 | 0 |
Apr 08 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.10 | 1.03 | 0 |
Apr 05 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.05 | 1.02 | 0 |
Apr 04 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.11 | 1.06 | 0 |
Apr 03 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.09 | 1.03 | 0 |
Apr 02 2024 | 1.10 | -0.07 | -5.98% | 1.14 | 1.14 | 1.07 | 0 |
Mar 28 2024 | 1.17 | 0.04 | 3.54% | 1.18 | 1.20 | 1.13 | 0 |
Mar 27 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.21 | 1.08 | 0 |
Mar 26 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.24 | 1.19 | 0 |
Mar 25 2024 | 1.24 | -0.08 | -6.06% | 1.30 | 1.30 | 1.22 | 0 |
Mar 22 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.33 | 1.28 | 0 |
Mar 21 2024 | 1.28 | 0.07 | 5.79% | 1.24 | 1.31 | 1.24 | 0 |
Mar 20 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.23 | 1.16 | 0 |
Mar 19 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.13 | 0 |
Mar 18 2024 | 1.17 | -0.08 | -6.40% | 1.28 | 1.28 | 1.17 | 0 |
Mar 15 2024 | 1.25 | -0.05 | -3.85% | 1.27 | 1.29 | 1.24 | 0 |
Mar 14 2024 | 1.30 | 0.06 | 4.84% | 1.27 | 1.30 | 1.27 | 0 |
Mar 13 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 1.21 | 0 |
Mar 12 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.27 | 1.23 | 0 |
Mar 11 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.25 | 1.19 | 0 |