0427T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 9.56 | -0.01 | -0.10% | 9.79 | 9.81 | 9.53 | 0 |
Jun 14 2024 | 9.57 | 0.29 | 3.13% | 9.37 | 9.57 | 9.27 | 0 |
Jun 13 2024 | 9.28 | -0.07 | -0.75% | 9.28 | 9.33 | 8.91 | 0 |
Jun 12 2024 | 9.35 | -0.01 | -0.11% | 9.42 | 9.43 | 9.35 | 0 |
Jun 11 2024 | 9.36 | -0.04 | -0.43% | 9.46 | 9.47 | 9.29 | 0 |
Jun 10 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 07 2024 | 9.40 | -0.05 | -0.53% | 9.42 | 9.45 | 9.37 | 0 |
Jun 06 2024 | 9.45 | 0.01 | 0.11% | 9.50 | 9.50 | 9.44 | 0 |
Jun 05 2024 | 9.44 | 0.06 | 0.64% | 9.43 | 9.44 | 9.40 | 0 |
Jun 04 2024 | 9.38 | 0.10 | 1.08% | 9.36 | 9.39 | 9.33 | 0 |
Jun 03 2024 | 9.28 | 0.04 | 0.43% | 9.36 | 9.36 | 9.18 | 0 |
May 31 2024 | 9.24 | 0.01 | 0.11% | 9.26 | 9.28 | 9.16 | 0 |
May 30 2024 | 9.23 | -0.10 | -1.07% | 9.36 | 9.36 | 9.08 | 0 |
May 29 2024 | 9.33 | 0.05 | 0.54% | 9.33 | 9.34 | 9.24 | 0 |
May 28 2024 | 9.28 | 0.01 | 0.11% | 9.29 | 9.33 | 9.25 | 0 |
May 27 2024 | 9.27 | 0.07 | 0.76% | 9.27 | 9.30 | 9.27 | 0 |
May 24 2024 | 9.20 | 0.06 | 0.66% | 9.22 | 9.22 | 9.16 | 0 |
May 23 2024 | 9.14 | 0.08 | 0.88% | 9.08 | 9.16 | 9.02 | 0 |
May 22 2024 | 9.06 | -0.10 | -1.09% | 8.91 | 9.07 | 8.90 | 0 |
May 21 2024 | 9.16 | -0.03 | -0.33% | 9.24 | 9.25 | 9.11 | 0 |
May 20 2024 | 9.19 | 0.09 | 0.99% | 9.20 | 9.20 | 9.18 | 0 |
May 17 2024 | 9.10 | -0.06 | -0.66% | 9.18 | 9.18 | 9.09 | 0 |
May 16 2024 | 9.16 | 0.07 | 0.77% | 9.18 | 9.18 | 9.14 | 0 |
May 15 2024 | 9.09 | 0.02 | 0.22% | 9.04 | 9.10 | 8.93 | 0 |
May 14 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
May 13 2024 | 9.07 | 0.08 | 0.89% | 9.12 | 9.13 | 9.01 | 0 |
May 10 2024 | 8.99 | 0.04 | 0.45% | 9.04 | 9.04 | 8.98 | 0 |
May 09 2024 | 8.95 | 0.14 | 1.59% | 8.90 | 8.95 | 8.88 | 0 |
May 08 2024 | 8.81 | 0.16 | 1.85% | 8.75 | 8.83 | 8.73 | 0 |
May 07 2024 | 8.65 | 0.29 | 3.47% | 8.37 | 8.65 | 8.36 | 0 |
May 06 2024 | 8.36 | -0.01 | -0.12% | 8.46 | 8.47 | 8.15 | 0 |
May 03 2024 | 8.37 | 0.04 | 0.48% | 8.36 | 8.41 | 8.24 | 0 |
May 02 2024 | 8.33 | 0.44 | 5.58% | 8.25 | 8.34 | 8.09 | 0 |
Apr 30 2024 | 7.89 | 1.09 | 16.03% | 6.87 | 7.89 | 6.87 | 0 |
Apr 29 2024 | 6.80 | -1.70 | -20.00% | 8.35 | 8.35 | 6.80 | 0 |
Apr 26 2024 | 8.50 | 0.33 | 4.04% | 8.27 | 8.54 | 8.27 | 0 |
Apr 25 2024 | 8.17 | 0.27 | 3.42% | 8.01 | 8.19 | 7.93 | 0 |
Apr 24 2024 | 7.90 | 1.90 | 31.67% | 7.53 | 8.15 | 7.32 | 0 |
Apr 23 2024 | 6.00 | 0.76 | 14.50% | 5.38 | 6.03 | 5.31 | 0 |
Apr 22 2024 | 5.24 | -1.23 | -19.01% | 5.81 | 5.90 | 5.03 | 0 |
Apr 19 2024 | 6.47 | -0.02 | -0.31% | 6.15 | 6.56 | 6.01 | 0 |
Apr 18 2024 | 6.49 | -0.52 | -7.42% | 6.99 | 7.00 | 6.29 | 0 |
Apr 17 2024 | 7.01 | 0.05 | 0.72% | 7.03 | 7.16 | 6.74 | 0 |
Apr 16 2024 | 6.96 | -0.58 | -7.69% | 7.12 | 7.15 | 6.49 | 0 |
Apr 15 2024 | 7.54 | -0.12 | -1.57% | 7.66 | 7.67 | 7.50 | 0 |
Apr 12 2024 | 7.66 | 0.24 | 3.23% | 7.58 | 7.72 | 7.55 | 0 |
Apr 11 2024 | 7.42 | -0.03 | -0.40% | 7.44 | 7.45 | 7.37 | 0 |
Apr 10 2024 | 7.45 | 0.17 | 2.34% | 7.35 | 7.45 | 7.32 | 0 |
Apr 09 2024 | 7.28 | 0.09 | 1.25% | 7.31 | 7.34 | 7.03 | 0 |
Apr 08 2024 | 7.19 | 0.22 | 3.16% | 7.41 | 7.42 | 7.19 | 0 |
Apr 05 2024 | 6.97 | -0.53 | -7.07% | 7.35 | 7.53 | 6.86 | 0 |
Apr 04 2024 | 7.50 | 0.18 | 2.46% | 7.43 | 7.50 | 7.42 | 0 |
Apr 03 2024 | 7.32 | 0.27 | 3.83% | 7.26 | 7.32 | 7.14 | 0 |
Apr 02 2024 | 7.05 | 0.28 | 4.14% | 7.00 | 7.05 | 6.87 | 0 |
Mar 28 2024 | 6.77 | 0.10 | 1.50% | 6.74 | 6.83 | 6.74 | 0 |
Mar 27 2024 | 6.67 | -2.76 | -29.27% | 6.73 | 6.78 | 6.67 | 0 |
Mar 26 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Mar 25 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Mar 22 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Mar 21 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Mar 20 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |