0444T Historical Data - 0444T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0444T (0444T)
0444T (0444T) Historical

0444T (0444T)

0.02

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.02	0	0.00	0.02	0.02	0.02	0
1719505800	0.02	0	0.00	0.02	0.02	0.02	0
1719419400	0.02	0	0.00	0.02	0.02	0.02	0
1719333000	0.02	0	0.00	0.02	0.02	0.02	0
1719246600	0.02	0	0.00	0.02	0.02	0.02	0
1718987400	0.02	0	0.00	0.02	0.02	0.02	0
1718901000	0.02	0	0.00	0.02	0.02	0.02	0
1718814600	0.02	0	0.00	0.02	0.02	0.02	0
1718728200	0.02	0	0.00	0.02	0.02	0.02	0
1718641800	0.02	0	0.00	0.02	0.02	0.02	0
1718382600	0.02	0	0.00	0.02	0.02	0.02	0
1718296200	0.02	0	0.00	0.02	0.02	0.02	0
1718209800	0.02	0	0.00	0.02	0.02	0.02	0
1718123400	0.02	0	0.00	0.02	0.02	0.02	0
1718037000	0.02	0	0.00	0.02	0.02	0.02	0
1717777800	0.02	0	0.00	0.02	0.02	0.02	0
1717691400	0.02	0	0.00	0.02	0.02	0.02	0
1717605000	0.02	0	0.00	0.02	0.02	0.02	0
1717518600	0.02	0	0.00	0.02	0.02	0.02	0
1717432200	0.02	0	0.00	0.02	0.02	0.02	0
1717173000	0.02	0	0.00	0.02	0.02	0.02	0
1717086600	0.02	0	0.00	0.02	0.02	0.02	0
1717000200	0.02	0	0.00	0.02	0.02	0.02	0
1716913800	0.02	0	0.00	0.02	0.02	0.02	0
1716827400	0.02	0	0.00	0.02	0.02	0.02	0
1716568200	0.02	0	0.00	0.02	0.02	0.02	0
1716481800	0.02	0	0.00	0.02	0.02	0.02	0
1716395400	0.02	-0.06	-75.00	0.06	0.08	0.02	0
1716309000	0.08	0.02	33.33	0.07	0.08	0.06	0
1716222600	0.06	0	0.00	0.05	0.06	0.05	0
1715963400	0.06	0.02	50.00	0.03	0.07	0.03	0
1715877000	0.04	0	0.00	0.04	0.05	0.03	0
1715790600	0.04	-0.04	-50.00	0.07	0.08	0.04	0
1715704200	0.08	0	0.00	0.08	0.08	0.08	0
1715617800	0.08	-0.03	-27.27	0.11	0.13	0.06	0
1715358600	0.11	-0.02	-15.38	0.1	0.12	0.09	0
1715272200	0.13	-0.01	-7.14	0.12	0.17	0.1	0
1715185800	0.14	0	0.00	0.2	0.2	0.14	0
1715099400	0.14	-0.02	-12.50	0.13	0.14	0.12	0
1715013000	0.16	-0.03	-15.79	0.17	0.18	0.14	0
1714753800	0.19	-0.02	-9.52	0.17	0.2	0.16	0
1714667400	0.21	-0.17	-44.74	0.24	0.25	0.17	0
1714494600	0.38	0.01	2.70	0.36	0.38	0.35	0
1714408200	0.37	-0.03	-7.50	0.38	0.39	0.36	0
1714149000	0.4	0.02	5.26	0.4	0.4099999	0.39	0
1714062600	0.38	0.05	15.15	0.31	0.38	0.31	0
1713976200	0.33	0.02	6.45	0.31	0.34	0.3	0
1713889800	0.31	0	0.00	0.31	0.31	0.3	0
1713803400	0.31	-0.05	-13.89	0.35	0.35	0.31	0
1713544200	0.36	-0.05	-12.20	0.42	0.42	0.36	0
1713457800	0.4099999	0	0.00	0.39	0.4099999	0.38	0
1713371400	0.4099999	0.0499999	13.89	0.37	0.4099999	0.36	0
1713285000	0.36	0.03	9.09	0.35	0.36	0.35	0
1713198600	0.33	0	0.00	0.35	0.36	0.33	0
1712939400	0.33	0.01	3.13	0.3	0.33	0.3	0
1712853000	0.32	0.01	3.23	0.31	0.33	0.3	0
1712766600	0.31	0.06	24.00	0.26	0.32	0.26	0
1712680200	0.25	-0.02	-7.41	0.28	0.28	0.21	0
1712593800	0.27	-0.03	-10.00	0.27	0.28	0.27	0
1712334600	0.3	0.08	36.36	0.27	0.3	0.26	0
1712248200	0.22	0.02	10.00	0.22	0.23	0.21	0
1712161800	0.2	0.01	5.26	0.2	0.22	0.18	0
1712075400	0.19	0.02	11.76	0.18	0.21	0.17	0

Middlefield Real Estate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions