Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0448T | 0448T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.03 | 1.10 | 1.04 | 1.11 |
0448T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0448T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.04 | -0.07 | -6.31% | 1.09 | 1.10 | 1.03 | 0 |
May 16 2024 | 1.11 | -0.04 | -3.48% | 1.10 | 1.12 | 1.06 | 0 |
May 15 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.19 | 1.13 | 0 |
May 14 2024 | 1.17 | 0.08 | 7.34% | 1.10 | 1.20 | 1.10 | 0 |
May 13 2024 | 1.09 | 0.16 | 17.20% | 0.96 | 1.10 | 0.96 | 0 |
May 10 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.97 | 0.90 | 0 |
May 09 2024 | 0.94 | 0.09 | 10.59% | 0.89 | 0.94 | 0.87 | 0 |
May 08 2024 | 0.85 | -0.08 | -8.60% | 0.89 | 0.89 | 0.82 | 0 |
May 07 2024 | 0.93 | -0.01 | -1.06% | 0.95 | 0.96 | 0.91 | 0 |
May 06 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.96 | 0.91 | 0 |
May 03 2024 | 0.96 | 0.07 | 7.87% | 0.91 | 0.97 | 0.90 | 0 |
May 02 2024 | 0.89 | -0.19 | -17.59% | 0.96 | 0.96 | 0.88 | 0 |
Apr 30 2024 | 1.08 | -0.45 | -29.41% | 1.44 | 1.48 | 1.07 | 0 |
Apr 29 2024 | 1.53 | 0.02 | 1.32% | 1.55 | 1.55 | 1.48 | 0 |
Apr 26 2024 | 1.51 | 0.03 | 2.03% | 1.54 | 1.56 | 1.51 | 0 |
Apr 25 2024 | 1.48 | -0.06 | -3.90% | 1.59 | 1.60 | 1.45 | 0 |
Apr 24 2024 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.54 | 0 |
Apr 23 2024 | 1.56 | 0.05 | 3.31% | 1.56 | 1.63 | 1.52 | 0 |
Apr 22 2024 | 1.51 | 0.04 | 2.72% | 1.54 | 1.54 | 1.42 | 0 |
Apr 19 2024 | 1.47 | -0.03 | -2.00% | 1.41 | 1.50 | 1.40 | 0 |