We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.46 | -0.08 | -3.15 | 2.5299999 | 2.55 | 2.4 | 0 |
| 1719505800 | 2.54 | -0.03 | -1.17 | 2.54 | 2.62 | 2.49 | 0 |
| 1719419400 | 2.57 | -0.01 | -0.39 | 2.2 | 2.67 | 2.2 | 375 |
| 1719333000 | 2.58 | -0.09 | -3.37 | 2.67 | 2.7 | 2.52 | 0 |
| 1719246600 | 2.67 | 0.27 | 11.25 | 2.43 | 2.7 | 2.4 | 0 |
| 1718987400 | 2.4 | -0.12 | -4.76 | 2.56 | 2.57 | 2.3 | 0 |
| 1718901000 | 2.52 | 0.19 | 8.15 | 2.37 | 2.55 | 2.34 | 1900 |
| 1718814600 | 2.33 | -0.13 | -5.28 | 2.46 | 2.48 | 2.31 | 0 |
| 1718728200 | 2.46 | 0.04 | 1.65 | 2.5 | 2.55 | 2.35 | 0 |
| 1718641800 | 2.42 | 0.16 | 7.08 | 2.32 | 2.47 | 2.25 | 500 |
| 1718382600 | 2.2599999 | -0.21 | -8.50 | 2.45 | 2.47 | 2.12 | 0 |
| 1718296200 | 2.47 | -0.28 | -10.18 | 2.73 | 2.7599999 | 2.32 | 0 |
| 1718209800 | 2.75 | 0.16 | 6.18 | 2.62 | 2.7799999 | 2.61 | 0 |
| 1718123400 | 2.59 | -0.38 | -12.79 | 3.05 | 3.07 | 2.55 | 0 |
| 1718037000 | 2.97 | -0.53 | -15.14 | 2.96 | 2.97 | 2.9 | 0 |
| 1717777800 | 3.5 | -0.1 | -2.78 | 3.57 | 3.6 | 3.45 | 0 |
| 1717691400 | 3.6 | 0.13 | 3.75 | 3.52 | 3.62 | 3.4 | 0 |
| 1717605000 | 3.47 | -0.12 | -3.34 | 3.65 | 3.65 | 3.45 | 0 |
| 1717518600 | 3.59 | -0.23 | -6.02 | 3.77 | 3.77 | 3.51 | 0 |
| 1717432200 | 3.82 | 0.06 | 1.60 | 3.82 | 3.9 | 3.78 | 0 |
| 1717173000 | 3.76 | 0 | 0.00 | 3.77 | 3.83 | 3.7 | 0 |
| 1717086600 | 3.76 | 0.13 | 3.58 | 3.57 | 3.76 | 3.57 | 0 |
| 1717000200 | 3.63 | -0.12 | -3.20 | 3.73 | 3.78 | 3.57 | 0 |
| 1716913800 | 3.75 | 0.11 | 3.02 | 3.66 | 3.75 | 3.64 | 0 |
| 1716827400 | 3.64 | -0.04 | -1.09 | 3.65 | 3.68 | 3.6 | 0 |
| 1716568200 | 3.68 | 0.02 | 0.55 | 3.57 | 3.68 | 3.51 | 0 |
| 1716481800 | 3.66 | -0.06 | -1.61 | 3.77 | 3.78 | 3.62 | 0 |
| 1716395400 | 3.72 | -0.14 | -3.63 | 3.89 | 3.89 | 3.71 | 0 |
| 1716309000 | 3.86 | -0.12 | -3.02 | 3.89 | 3.94 | 3.68 | 0 |
| 1716222600 | 3.98 | 0.13 | 3.38 | 3.85 | 3.99 | 3.85 | 0 |
| 1715963400 | 3.85 | 0.1 | 2.67 | 3.74 | 3.85 | 3.73 | 0 |
| 1715877000 | 3.75 | -0.02 | -0.53 | 3.8 | 3.81 | 3.68 | 0 |
| 1715790600 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.74 | 0 |
| 1715704200 | 3.78 | 0.08 | 2.16 | 3.78 | 3.8 | 3.64 | 0 |
| 1715617800 | 3.7 | 0.01 | 0.27 | 3.69 | 3.82 | 3.67 | 0 |
| 1715358600 | 3.69 | 0.13 | 3.65 | 3.56 | 3.73 | 3.56 | 300 |
| 1715272200 | 3.56 | 0.12 | 3.49 | 3.42 | 3.58 | 3.41 | 0 |
| 1715185800 | 3.44 | 0.04 | 1.18 | 3.38 | 3.48 | 3.32 | 0 |
| 1715099400 | 3.4 | 0.22 | 6.92 | 3.18 | 3.41 | 3.18 | 0 |
| 1715013000 | 3.18 | 0.09 | 2.91 | 3.13 | 3.18 | 3.04 | 0 |
| 1714753800 | 3.09 | 0.01 | 0.32 | 3.16 | 3.18 | 3.04 | 0 |
| 1714667400 | 3.08 | -0.01 | -0.32 | 3.11 | 3.15 | 3.02 | 0 |
| 1714494600 | 3.09 | -0.01 | -0.32 | 3.12 | 3.24 | 3.08 | 0 |
| 1714408200 | 3.1 | 0.08 | 2.65 | 3.09 | 3.21 | 3.07 | 0 |
| 1714149000 | 3.02 | -0.22 | -6.79 | 3.37 | 3.4 | 2.99 | 0 |
| 1714062600 | 3.24 | 0.1 | 3.18 | 3.2799999 | 3.41 | 3.13 | 0 |
| 1713976200 | 3.14 | -0.09 | -2.79 | 3.25 | 3.27 | 3.09 | 0 |
| 1713889800 | 3.23 | 0.24 | 8.03 | 2.97 | 3.25 | 2.97 | 0 |
| 1713803400 | 2.99 | 0.19 | 6.79 | 2.84 | 3.02 | 2.84 | 0 |
| 1713544200 | 2.8 | 0.01 | 0.36 | 2.65 | 2.85 | 2.65 | 0 |
| 1713457800 | 2.79 | 0.18 | 6.90 | 2.65 | 2.8 | 2.63 | 0 |
| 1713371400 | 2.61 | 0.08 | 3.16 | 2.55 | 2.74 | 2.54 | 0 |
| 1713285000 | 2.5299999 | -0.3 | -10.60 | 2.72 | 2.72 | 2.5299999 | 0 |
| 1713198600 | 2.83 | 0.05 | 1.80 | 2.77 | 2.97 | 2.77 | 0 |
| 1712939400 | 2.7799999 | -0.02 | -0.71 | 2.87 | 2.96 | 2.75 | 0 |
| 1712853000 | 2.8 | -0.19 | -6.35 | 2.97 | 3.16 | 2.7 | 250 |
| 1712766600 | 2.99 | 0.02 | 0.67 | 2.99 | 3.1 | 2.9 | 0 |
| 1712680200 | 2.97 | -0.05 | -1.66 | 3.02 | 3.09 | 2.97 | 0 |
| 1712593800 | 3.02 | 0.07 | 2.37 | 2.93 | 3.07 | 2.91 | 0 |
| 1712334600 | 2.95 | -0.1 | -3.28 | 2.86 | 2.96 | 2.84 | 0 |
| 1712248200 | 3.05 | 0.12 | 4.10 | 2.91 | 3.1 | 2.9 | 0 |
| 1712161800 | 2.93 | 0.19 | 6.93 | 2.7 | 2.98 | 2.59 | 0 |
| 1712075400 | 2.74 | -0.07 | -2.49 | 2.81 | 2.92 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
