0462T Historical Data - 0462T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
0462T (0462T)
0462T (0462T) Historical

0462T (0462T)

4.47

0.28

(6.68%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	4.47	0.28	6.68	4.15	4.5	4.12	0
1719505800	4.19	0.02	0.48	4.15	4.2699999	4.0199999	0
1719419400	4.17	0.34	8.88	3.72	4.32	3.64	0
1719333000	3.83	1.45	60.92	3.51	4.25	3.47	0
1719246600	2.38	-0.02	-0.83	2.37	2.44	2.32	0
1718987400	2.4	0.01	0.42	2.38	2.49	2.35	0
1718901000	2.39	-0.08	-3.24	2.45	2.47	2.37	0
1718814600	2.47	0.02	0.82	2.41	2.49	2.39	0
1718728200	2.45	-0.26	-9.59	2.57	2.64	2.44	0
1718641800	2.71	-0.17	-5.90	2.83	2.97	2.71	0
1718382600	2.88	0.21	7.87	2.62	3.07	2.62	0
1718296200	2.67	0.34	14.59	2.36	2.67	2.33	0
1718209800	2.33	-0.06	-2.51	2.37	2.44	2.29	0
1718123400	2.39	0.04	1.70	2.34	2.5299999	2.21	0
1718037000	2.35	0.1	4.44	2.49	2.5099999	2.35	0
1717777800	2.25	0.31	15.98	1.92	2.35	1.91	0
1717691400	1.94	-0.02	-1.02	1.89	1.99	1.84	0
1717605000	1.96	-0.06	-2.97	1.93	1.98	1.83	0
1717518600	2.02	0.3	17.44	1.6399999	2.02	1.6399999	0
1717432200	1.72	0.04	2.38	1.54	1.77	1.48	0
1717173000	1.68	0.34	25.37	1.36	1.74	1.29	0
1717086600	1.34	-0.23	-14.65	1.6299999	1.65	1.25	0
1717000200	1.57	0.15	10.56	1.47	1.61	1.44	0
1716913800	1.42	0.1	7.58	1.32	1.46	1.22	0
1716827400	1.32	-0.02	-1.49	1.33	1.42	1.31	0
1716568200	1.34	0.22	19.64	1.23	1.3899999	1.22	0
1716481800	1.12	-0.09	-7.44	1.19	1.24	1.07	0
1716395400	1.21	0.07	6.14	1.1	1.21	1.04	0
1716309000	1.1399999	-0.02	-1.72	1.18	1.33	1.06	0
1716222600	1.16	-0.2	-14.71	1.34	1.34	1.11	0
1715963400	1.36	0	0.00	1.43	1.45	1.31	0
1715877000	1.36	0.1	7.94	1.24	1.44	1.24	0
1715790600	1.26	-0.13	-9.35	1.36	1.36	1.23	0
1715704200	1.3899999	-0.09	-6.08	1.47	1.53	1.3899999	0
1715617800	1.48	0.21	16.54	1.23	1.57	1.23	0
1715358600	1.27	0.24	23.30	0.98	1.27	0.93	0
1715272200	1.03	-0.06	-5.50	1.1299999	1.19	1.03	0
1715185800	1.09	-0.28	-20.44	1.37	1.3899999	0.97	0
1715099400	1.37	-0.21	-13.29	1.55	1.55	1.36	0
1715013000	1.58	-0.22	-12.22	1.78	1.79	1.56	0
1714753800	1.8	-0.1	-5.26	1.82	1.89	1.74	0
1714667400	1.9	0.13	7.34	1.79	1.93	1.79	0
1714494600	1.77	0.11	6.63	1.68	1.77	1.56	0
1714408200	1.66	0.12	7.79	1.41	1.82	1.41	0
1714149000	1.54	0.12	8.45	1.6399999	1.83	1.42	0
1714062600	1.42	0.38	36.54	1.11	1.54	1.07	0
1713976200	1.04	0.06	6.12	0.88	1.04	0.78	0
1713889800	0.98	-0.13	-11.71	1.06	1.17	0.96	0
1713803400	1.11	-0.14	-11.20	1.19	1.28	1.1	0
1713544200	1.25	0.05	4.17	1.53	1.53	1.17	0
1713457800	1.2	-0.04	-3.23	1.2	1.36	1.11	0
1713371400	1.24	-0.12	-8.82	1.37	1.41	1.11	0
1713285000	1.36	0.14	11.48	1.27	1.48	1.26	0
1713198600	1.22	-0.01	-0.81	1.21	1.23	1	0
1712939400	1.23	-0.09	-6.82	1.19	1.27	1.01	0
1712853000	1.32	0.2	17.86	1.08	1.36	0.99	0
1712766600	1.12	0.01	0.90	0.99	1.25	0.94	0
1712680200	1.11	0.62	126.53	0.52	1.11	0.52	0
1712593800	0.49	-0.25	-33.78	0.73	0.73	0.44	0
1712334600	0.74	0.01	1.37	0.92	1.01	0.73	0
1712248200	0.73	-0.02	-2.67	0.71	0.77	0.64	0
1712161800	0.75	-0.07	-8.54	0.84	0.91	0.74	0
1712075400	0.8199999	0.3599999	78.26	0.45	0.89	0.43	0

NLBNPIT22K14 20991231 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions