Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0465T | 0465T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.54 | 6.81 | 7.67 | 8.59 |
0465T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0465T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.59 | -0.40 | -4.45% | 8.95 | 9.06 | 8.02 | 0 |
Jun 06 2024 | 8.99 | 0.29 | 3.33% | 8.92 | 9.13 | 8.73 | 0 |
Jun 05 2024 | 8.70 | 0.74 | 9.30% | 8.48 | 8.99 | 8.21 | 0 |
Jun 04 2024 | 7.96 | -0.63 | -7.33% | 8.44 | 8.44 | 7.77 | 0 |
Jun 03 2024 | 8.59 | 0.07 | 0.82% | 9.25 | 9.34 | 8.55 | 0 |
May 31 2024 | 8.52 | 0.10 | 1.19% | 8.55 | 8.60 | 8.26 | 0 |
May 30 2024 | 8.42 | 0.36 | 4.47% | 7.80 | 8.43 | 7.76 | 0 |
May 29 2024 | 8.06 | -1.08 | -11.82% | 8.87 | 9.08 | 7.94 | 0 |
May 28 2024 | 9.14 | -0.66 | -6.73% | 9.88 | 10.00 | 9.00 | 0 |
May 27 2024 | 9.80 | 0.40 | 4.26% | 9.38 | 9.80 | 9.36 | 0 |
May 24 2024 | 9.40 | -0.15 | -1.57% | 8.99 | 9.52 | 8.91 | 0 |
May 23 2024 | 9.55 | 0.12 | 1.27% | 9.60 | 9.86 | 9.33 | 0 |
May 22 2024 | 9.43 | -0.46 | -4.65% | 10.00 | 10.01 | 9.32 | 0 |
May 21 2024 | 9.89 | -0.38 | -3.70% | 10.11 | 10.16 | 9.49 | 0 |
May 20 2024 | 10.27 | 0.33 | 3.32% | 9.98 | 10.50 | 9.98 | 0 |
May 17 2024 | 9.94 | -0.23 | -2.26% | 9.94 | 10.18 | 9.64 | 0 |
May 16 2024 | 10.17 | -0.52 | -4.86% | 10.41 | 10.44 | 10.14 | 0 |
May 15 2024 | 10.69 | 0.10 | 0.94% | 10.74 | 10.83 | 10.36 | 0 |
May 14 2024 | 10.59 | 0.19 | 1.83% | 10.39 | 10.65 | 10.31 | 0 |
May 13 2024 | 10.40 | -0.02 | -0.19% | 10.53 | 10.53 | 10.22 | 0 |
May 10 2024 | 10.42 | 0.30 | 2.96% | 10.33 | 10.81 | 10.33 | 0 |