0477T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Jun 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Jun 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Jun 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Jun 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 31 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 07 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 03 2024 | 0.33 | -0.06 | -15.38% | 0.41 | 0.53 | 0.33 | 0 |
May 02 2024 | 0.39 | -0.26 | -40.00% | 0.62 | 0.62 | 0.39 | 0 |
Apr 30 2024 | 0.65 | -0.07 | -9.72% | 0.75 | 0.78 | 0.65 | 0 |
Apr 29 2024 | 0.72 | -0.08 | -10.00% | 0.96 | 1.05 | 0.72 | 0 |
Apr 26 2024 | 0.80 | 0.17 | 26.98% | 0.70 | 0.81 | 0.56 | 0 |
Apr 25 2024 | 0.63 | -0.26 | -29.21% | 0.81 | 0.81 | 0.32 | 0 |
Apr 24 2024 | 0.89 | -0.51 | -36.43% | 1.37 | 1.37 | 0.88 | 0 |
Apr 23 2024 | 1.40 | 0.29 | 26.13% | 1.19 | 1.42 | 1.10 | 0 |
Apr 22 2024 | 1.11 | 0.05 | 4.72% | 1.15 | 1.21 | 1.04 | 0 |
Apr 19 2024 | 1.06 | 0.06 | 6.00% | 0.87 | 1.09 | 0.83 | 0 |
Apr 18 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.06 | 0.89 | 0 |
Apr 17 2024 | 0.99 | 0.09 | 10.00% | 0.97 | 1.10 | 0.95 | 0 |
Apr 16 2024 | 0.90 | -0.27 | -23.08% | 0.88 | 1.06 | 0.86 | 0 |
Apr 15 2024 | 1.17 | 0.08 | 7.34% | 1.02 | 1.26 | 0.98 | 0 |
Apr 12 2024 | 1.09 | -0.12 | -9.92% | 1.35 | 1.36 | 1.01 | 0 |
Apr 11 2024 | 1.21 | 0.13 | 12.04% | 1.15 | 1.23 | 1.01 | 0 |
Apr 10 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.17 | 0.93 | 0 |
Apr 09 2024 | 1.10 | -0.09 | -7.56% | 1.12 | 1.22 | 1.09 | 0 |
Apr 08 2024 | 1.19 | 0.07 | 6.25% | 1.19 | 1.29 | 1.16 | 0 |
Apr 05 2024 | 1.12 | -0.28 | -20.00% | 1.09 | 1.13 | 1.01 | 0 |
Apr 04 2024 | 1.40 | -0.15 | -9.68% | 1.47 | 1.55 | 1.32 | 0 |
Apr 03 2024 | 1.55 | 0.03 | 1.97% | 1.45 | 1.55 | 1.39 | 0 |
Apr 02 2024 | 1.52 | -0.17 | -10.06% | 1.72 | 1.79 | 1.50 | 0 |
Mar 28 2024 | 1.69 | -0.04 | -2.31% | 1.76 | 1.81 | 1.65 | 0 |
Mar 27 2024 | 1.73 | 0.07 | 4.22% | 1.67 | 1.79 | 1.58 | 0 |
Mar 26 2024 | 1.66 | 0.13 | 8.50% | 1.60 | 1.66 | 1.54 | 0 |
Mar 25 2024 | 1.53 | 0.08 | 5.52% | 1.53 | 1.59 | 1.44 | 0 |
Mar 22 2024 | 1.45 | -0.34 | -18.99% | 1.54 | 1.63 | 1.31 | 0 |
Mar 21 2024 | 1.79 | -0.14 | -7.25% | 1.97 | 1.98 | 1.68 | 0 |
Mar 20 2024 | 1.93 | -0.02 | -1.03% | 1.90 | 1.99 | 1.88 | 0 |
Mar 19 2024 | 1.95 | 0.11 | 5.98% | 1.76 | 1.97 | 1.75 | 0 |
Mar 18 2024 | 1.84 | -0.14 | -7.07% | 1.89 | 1.93 | 1.75 | 0 |
Mar 15 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.18 | 1.96 | 0 |
Mar 14 2024 | 2.00 | 0.06 | 3.09% | 1.98 | 2.04 | 1.92 | 0 |
Mar 13 2024 | 1.94 | 0.08 | 4.30% | 1.88 | 1.98 | 1.86 | 0 |
Mar 12 2024 | 1.86 | 0.11 | 6.29% | 1.89 | 1.90 | 1.75 | 0 |
Mar 11 2024 | 1.75 | -0.09 | -4.89% | 1.76 | 1.76 | 1.61 | 0 |