We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.62 | 0.02 | 3.33 | 0.77 | 0.77 | 0.42 | 0 |
| 1719505800 | 0.6 | -0.26 | -30.23 | 0.9 | 0.94 | 0.53 | 0 |
| 1719419400 | 0.86 | -0.02 | -2.27 | 1.01 | 1.06 | 0.72 | 0 |
| 1719333000 | 0.88 | -0.08 | -8.33 | 0.94 | 0.96 | 0.78 | 0 |
| 1719246600 | 0.96 | 0 | 0.00 | 1.05 | 1.1 | 0.85 | 0 |
| 1718987400 | 0.96 | 0.21 | 28.00 | 0.87 | 0.96 | 0.74 | 0 |
| 1718901000 | 0.75 | 0.26 | 53.06 | 0.49 | 0.76 | 0.44 | 0 |
| 1718814600 | 0.49 | -0.09 | -15.52 | 0.55 | 0.5699999 | 0.37 | 0 |
| 1718728200 | 0.58 | 0.08 | 16.00 | 0.64 | 0.66 | 0.32 | 0 |
| 1718641800 | 0.5 | -0.07 | -12.28 | 0.59 | 0.7 | 0.3 | 0 |
| 1718382600 | 0.5699999 | -0.3 | -34.48 | 0.89 | 0.9 | 0.32 | 0 |
| 1718296200 | 0.87 | -0.39 | -30.95 | 1.34 | 1.3799999 | 0.77 | 0 |
| 1718209800 | 1.26 | -0.16 | -11.27 | 1.53 | 1.54 | 1.21 | 0 |
| 1718123400 | 1.42 | -0.17 | -10.69 | 1.77 | 1.79 | 1.23 | 0 |
| 1718037000 | 1.59 | -0.6 | -27.40 | 1.55 | 1.59 | 1.52 | 0 |
| 1717777800 | 2.19 | -0.51 | -18.89 | 2.72 | 2.75 | 2.08 | 0 |
| 1717691400 | 2.7 | -0.06 | -2.17 | 2.86 | 2.91 | 2.63 | 0 |
| 1717605000 | 2.7599999 | 0.01 | 0.36 | 2.8 | 2.87 | 2.71 | 0 |
| 1717518600 | 2.75 | -0.04 | -1.43 | 2.81 | 2.81 | 2.66 | 0 |
| 1717432200 | 2.79 | 0.03 | 1.09 | 2.96 | 3.06 | 2.69 | 0 |
| 1717173000 | 2.7599999 | 0.17 | 6.56 | 2.6 | 2.7599999 | 2.6 | 0 |
| 1717086600 | 2.59 | -0.04 | -1.52 | 2.55 | 2.65 | 2.54 | 0 |
| 1717000200 | 2.63 | -0.05 | -1.87 | 2.69 | 2.71 | 2.57 | 0 |
| 1716913800 | 2.68 | -0.04 | -1.47 | 2.82 | 2.82 | 2.65 | 0 |
| 1716827400 | 2.72 | 0.02 | 0.74 | 2.61 | 2.8 | 2.61 | 0 |
| 1716568200 | 2.7 | -0.04 | -1.46 | 2.69 | 2.79 | 2.58 | 0 |
| 1716481800 | 2.74 | -0.14 | -4.86 | 2.9 | 2.92 | 2.71 | 0 |
| 1716395400 | 2.88 | 0.01 | 0.35 | 2.95 | 2.95 | 2.82 | 0 |
| 1716309000 | 2.87 | -0.04 | -1.37 | 2.92 | 2.93 | 2.73 | 0 |
| 1716222600 | 2.91 | -0.13 | -4.28 | 2.91 | 3.06 | 2.87 | 0 |
| 1715963400 | 3.04 | -0.02 | -0.65 | 3.09 | 3.16 | 2.66 | 0 |
| 1715877000 | 3.06 | -0.07 | -2.24 | 3.16 | 3.16 | 2.98 | 0 |
| 1715790600 | 3.13 | 0.08 | 2.62 | 3.08 | 3.17 | 3.0299999 | 0 |
| 1715704200 | 3.05 | 0.08 | 2.69 | 2.99 | 3.11 | 2.96 | 0 |
| 1715617800 | 2.97 | -0.15 | -4.81 | 3.13 | 3.13 | 2.94 | 0 |
| 1715358600 | 3.12 | 0.14 | 4.70 | 2.96 | 3.21 | 2.96 | 0 |
| 1715272200 | 2.98 | 0.02 | 0.68 | 2.87 | 3.02 | 2.85 | 0 |
| 1715185800 | 2.96 | 0.21 | 7.64 | 2.84 | 3.0099999 | 2.82 | 0 |
| 1715099400 | 2.75 | 0.16 | 6.18 | 2.58 | 2.77 | 2.58 | 0 |
| 1715013000 | 2.59 | 0.09 | 3.60 | 2.5 | 2.65 | 2.48 | 0 |
| 1714753800 | 2.5 | 0 | 0.00 | 2.56 | 2.66 | 2.44 | 0 |
| 1714667400 | 2.5 | 0.13 | 5.49 | 2.44 | 2.64 | 2.29 | 0 |
| 1714494600 | 2.37 | -0.02 | -0.84 | 2.41 | 2.49 | 2.32 | 0 |
| 1714408200 | 2.39 | 0.16 | 7.17 | 2.3 | 2.41 | 2.27 | 0 |
| 1714149000 | 2.23 | 0.06 | 2.76 | 2.25 | 2.31 | 2.19 | 0 |
| 1714062600 | 2.17 | -0.02 | -0.91 | 2.16 | 2.2 | 2.1 | 0 |
| 1713976200 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.04 | 0 |
| 1713889800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.21 | 2.06 | 0 |
| 1713803400 | 2.09 | 0.03 | 1.46 | 2.1 | 2.11 | 1.92 | 0 |
| 1713544200 | 2.06 | 0.1 | 5.10 | 1.89 | 2.08 | 1.87 | 0 |
| 1713457800 | 1.96 | 0.08 | 4.26 | 2.02 | 2.08 | 1.9 | 0 |
| 1713371400 | 1.88 | 0.02 | 1.08 | 1.81 | 1.92 | 1.76 | 0 |
| 1713285000 | 1.86 | -0.06 | -3.13 | 1.89 | 1.97 | 1.77 | 0 |
| 1713198600 | 1.92 | -0.12 | -5.88 | 1.96 | 2.09 | 1.9 | 0 |
| 1712939400 | 2.04 | 0.26 | 14.61 | 1.95 | 2.07 | 1.87 | 0 |
| 1712853000 | 1.78 | -0.06 | -3.26 | 1.83 | 1.93 | 1.7 | 0 |
| 1712766600 | 1.84 | -0.05 | -2.65 | 1.98 | 2.04 | 1.67 | 0 |
| 1712680200 | 1.89 | 0.15 | 8.62 | 1.73 | 1.95 | 1.71 | 0 |
| 1712593800 | 1.74 | 0.16 | 10.13 | 1.71 | 1.83 | 1.6299999 | 0 |
| 1712334600 | 1.58 | -0.2 | -11.24 | 1.68 | 1.7 | 1.53 | 0 |
| 1712248200 | 1.78 | 0.02 | 1.14 | 1.81 | 1.85 | 1.71 | 0 |
| 1712161800 | 1.76 | 0.02 | 1.15 | 2.07 | 2.07 | 1.75 | 0 |
| 1712075400 | 1.74 | 0.03 | 1.75 | 1.79 | 1.81 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
